12/12/2019 17:05:00*6.44562*6.46572*6.47152*6.4267
12/12/2019 17:10:00*6.46572*6.46644*6.46652*6.45053
12/12/2019 17:15:00*6.46644*6.46458*6.46794*6.46228
12/12/2019 17:20:00*6.46458*6.46747*6.46932*6.46293
12/12/2019 17:25:00*6.46747*6.4707*6.47483*6.46747
12/12/2019 17:30:00*6.4707*6.47757*6.47799*6.4677
12/12/2019 17:35:00*6.47757*6.47606*6.48003*6.47311
12/12/2019 17:40:00*6.47606*6.47252*6.47692*6.46333
12/12/2019 17:45:00*6.47252*6.47972*6.47972*6.47107
12/12/2019 17:50:00*6.47972*6.46826*6.47972*6.4682
12/12/2019 17:55:00*6.46826*6.46678*6.47053*6.46573
12/12/2019 18:00:00*6.46678*6.46766*6.4688*6.46576
12/12/2019 18:05:00*6.46766*6.46772*6.47062*6.46291
12/12/2019 18:10:00*6.46772*6.46922*6.46922*6.46492
12/12/2019 18:15:00*6.46922*6.47132*6.47232*6.46772
12/12/2019 18:20:00*6.47132*6.47272*6.47292*6.46894
12/12/2019 18:25:00*6.47272*6.47342*6.47492*6.47057
12/12/2019 18:30:00*6.47342*6.46682*6.47372*6.4654
12/12/2019 18:35:00*6.46682*6.46226*6.46742*6.46202
12/12/2019 18:40:00*6.46226*6.45942*6.46236*6.45705
12/12/2019 18:45:00*6.45942*6.46062*6.46112*6.45667
12/12/2019 18:50:00*6.46062*6.45742*6.46062*6.45503
12/12/2019 18:55:00*6.45742*6.45772*6.45792*6.45424
12/12/2019 19:00:00*6.45772*6.45622*6.45832*6.45622
12/12/2019 19:05:00*6.45622*6.44913*6.45702*6.44913
12/12/2019 19:10:00*6.44913*6.45242*6.45292*6.44834
12/12/2019 19:15:00*6.45242*6.45498*6.45572*6.45242
12/12/2019 19:20:00*6.45498*6.45442*6.45592*6.45341
12/12/2019 19:25:00*6.45442*6.45482*6.45542*6.45402
12/12/2019 19:30:00*6.45482*6.45402*6.45492*6.45255
12/12/2019 19:35:00*6.45402*6.45222*6.45452*6.45138
12/12/2019 19:40:00*6.45222*6.45342*6.45372*6.4509
12/12/2019 19:45:00*6.45342*6.45312*6.45432*6.45206
12/12/2019 19:50:00*6.45312*6.45452*6.45462*6.45149
12/12/2019 19:55:00*6.45452*6.45352*6.45452*6.45111
12/12/2019 20:00:00*6.45352*6.45252*6.45422*6.45072
12/12/2019 20:05:00*6.45252*6.45402*6.45462*6.45068
12/12/2019 20:10:00*6.45402*6.45422*6.45502*6.45065
12/12/2019 20:15:00*6.45422*6.45302*6.45422*6.45184
12/12/2019 20:20:00*6.45302*6.45222*6.45372*6.45086
12/12/2019 20:25:00*6.45222*6.45492*6.45492*6.45153
12/12/2019 20:30:00*6.45492*6.45764*6.45823*6.45462
12/12/2019 20:35:00*6.45764*6.45916*6.45933*6.45707
12/12/2019 20:40:00*6.45916*6.45852*6.4596*6.45636
12/12/2019 20:45:00*6.45852*6.45782*6.45852*6.45762
12/12/2019 20:50:00*6.45782*6.45779*6.45823*6.45672
12/12/2019 20:55:00*6.45779*6.45702*6.45812*6.45672
12/12/2019 21:00:00*6.45702*6.45642*6.45742*6.45584
12/12/2019 21:05:00*6.45642*6.45625*6.45692*6.45602
12/12/2019 21:10:00*6.45625*6.45754*6.45784*6.45602
12/12/2019 21:15:00*6.45754*6.46242*6.46302*6.45727
12/12/2019 21:20:00*6.46242*6.46508*6.46581*6.46106
12/12/2019 21:25:00*6.46508*6.464*6.46521*6.46352
12/12/2019 21:30:00*6.464*6.46412*6.46431*6.46372
12/12/2019 21:35:00*6.46412*6.46251*6.46442*6.46216
12/12/2019 21:40:00*6.46251*6.46182*6.46323*6.46122
12/12/2019 21:45:00*6.46182*6.46202*6.46232*6.46111
12/12/2019 21:50:00*6.46202*6.46192*6.46222*6.46152
12/12/2019 21:55:00*6.46192*6.46162*6.46212*6.45966
12/12/2019 22:00:00*6.46162*6.46012*6.46222*6.45877
12/12/2019 22:05:00*6.46012*6.46122*6.46122*6.45903
12/12/2019 22:10:00*6.46122*6.46052*6.46122*6.45886
12/12/2019 22:15:00*6.46052*6.45962*6.46072*6.45873
12/12/2019 22:20:00*6.45962*6.45972*6.46012*6.45802
12/12/2019 22:25:00*6.45972*6.46032*6.46042*6.45788
12/12/2019 22:30:00*6.46032*6.46012*6.46092*6.45888
12/12/2019 22:35:00*6.46012*6.45962*6.46042*6.45673
12/12/2019 22:40:00*6.45962*6.45952*6.46032*6.45691
12/12/2019 22:45:00*6.45952*6.46122*6.46122*6.45748
12/12/2019 22:50:00*6.46122*6.46132*6.46152*6.45894
12/12/2019 22:55:00*6.46132*6.46052*6.46142*6.46052
12/12/2019 23:00:00*6.46052*6.46192*6.46202*6.45852
12/12/2019 23:05:00*6.46192*6.46132*6.46202*6.46132
12/12/2019 23:10:00*6.46132*6.46152*6.46162*6.45882
12/12/2019 23:15:00*6.46152*6.46052*6.46152*6.45883
12/12/2019 23:20:00*6.46052*6.46112*6.46112*6.45757
12/12/2019 23:25:00*6.46112*6.46122*6.46162*6.45845
12/12/2019 23:30:00*6.46122*6.46092*6.46162*6.45846
12/12/2019 23:35:00*6.46092*6.46082*6.46332*6.45823
12/12/2019 23:40:00*6.46082*6.46102*6.46142*6.45735
12/12/2019 23:45:00*6.46102*6.46172*6.46182*6.4579
12/12/2019 23:50:00*6.46172*6.46092*6.46192*6.45827
12/12/2019 23:55:00*6.46092*6.46092*6.46132*6.45864
12/13/2019 00:00:00*6.46092*6.45962*6.46092*6.4579
12/13/2019 00:05:00*6.45962*6.46472*6.46562*6.45932
12/13/2019 00:10:00*6.46472*6.45812*6.46482*6.45343
12/13/2019 00:15:00*6.45812*6.45762*6.45812*6.45581
12/13/2019 00:20:00*6.45762*6.45782*6.45812*6.45583
12/13/2019 00:25:00*6.45782*6.46012*6.46022*6.45732
12/13/2019 00:30:00*6.46012*6.45782*6.46014*6.45607
12/13/2019 00:35:00*6.45782*6.45839*6.46042*6.45782
12/13/2019 00:40:00*6.45839*6.46122*6.46162*6.45839
12/13/2019 00:45:00*6.46122*6.45802*6.46222*6.45792
12/13/2019 00:50:00*6.45802*6.45882*6.45902*6.45625
12/13/2019 00:55:00*6.45882*6.45745*6.46022*6.45681
12/13/2019 01:00:00*6.45745*6.46162*6.46222*6.45592
12/13/2019 01:05:00*6.46162*6.45992*6.46352*6.45801
12/13/2019 01:10:00*6.45992*6.45732*6.46352*6.45722
12/13/2019 01:15:00*6.45732*6.46142*6.46392*6.45712
12/13/2019 01:20:00*6.46142*6.46042*6.46242*6.45914
12/13/2019 01:25:00*6.46042*6.45962*6.46282*6.45707
12/13/2019 01:30:00*6.45962*6.45902*6.45982*6.45761
12/13/2019 01:35:00*6.45902*6.45902*6.45902*6.45902
12/13/2019 01:40:00*6.45902*6.45702*6.45922*6.45332
12/13/2019 01:45:00*6.45702*6.45562*6.45712*6.45327
12/13/2019 01:50:00*6.45562*6.45322*6.45612*6.45183
12/13/2019 01:55:00*6.45322*6.45302*6.45512*6.45171
12/13/2019 02:00:00*6.45302*6.45302*6.45382*6.451
12/13/2019 02:05:00*6.45302*6.45679*6.45936*6.45144
12/13/2019 02:10:00*6.45679*6.45652*6.45752*6.45452
12/13/2019 02:15:00*6.45652*6.46532*6.46537*6.45632
12/13/2019 02:20:00*6.46532*6.46852*6.46992*6.46282
12/13/2019 02:25:00*6.46852*6.4662*6.46982*6.46446
12/13/2019 02:30:00*6.4662*6.46622*6.46742*6.46472
12/13/2019 02:35:00*6.46622*6.46342*6.46702*6.46243
12/13/2019 02:40:00*6.46342*6.46112*6.46342*6.46012
12/13/2019 02:45:00*6.46112*6.46024*6.46229*6.46024
12/13/2019 02:50:00*6.46024*6.45934*6.46061*6.45822
12/13/2019 02:55:00*6.45934*6.45802*6.45982*6.45772
12/13/2019 03:00:00*6.45802*6.45772*6.45963*6.4563
12/13/2019 03:05:00*6.45772*6.45923*6.46095*6.45462
12/13/2019 03:10:00*6.45923*6.46177*6.46402*6.45827
12/13/2019 03:15:00*6.46177*6.46633*6.46633*6.46125
12/13/2019 03:20:00*6.46633*6.46637*6.46665*6.46353
12/13/2019 03:25:00*6.46637*6.47095*6.47197*6.4642
12/13/2019 03:30:00*6.47095*6.4694*6.47127*6.46841
12/13/2019 03:35:00*6.4694*6.47025*6.47039*6.46861
12/13/2019 03:40:00*6.47025*6.47063*6.47162*6.46984
12/13/2019 03:45:00*6.47063*6.46683*6.47092*6.46675
12/13/2019 03:50:00*6.46683*6.46248*6.46683*6.46222
12/13/2019 03:55:00*6.46248*6.46292*6.46352*6.46114
12/13/2019 04:00:00*6.46292*6.46637*6.46742*6.46262
12/13/2019 04:05:00*6.46637*6.46312*6.46637*6.46282
12/13/2019 04:10:00*6.46312*6.46288*6.4655*6.46216
12/13/2019 04:15:00*6.46288*6.46343*6.46374*6.46212
12/13/2019 04:20:00*6.46343*6.46175*6.46372*6.46127
12/13/2019 04:25:00*6.46175*6.4628*6.46312*6.46102
12/13/2019 04:30:00*6.4628*6.46102*6.46322*6.45995
12/13/2019 04:35:00*6.46102*6.46125*6.46278*6.46087
12/13/2019 04:40:00*6.46125*6.46322*6.46332*6.45995
12/13/2019 04:45:00*6.46322*6.4613*6.46342*6.46092
12/13/2019 04:50:00*6.4613*6.45952*6.46135*6.45891
12/13/2019 04:55:00*6.45952*6.46232*6.46342*6.45853
12/13/2019 05:00:00*6.46232*6.46262*6.46332*6.46096
12/13/2019 05:05:00*6.46262*6.46482*6.46572*6.46262
12/13/2019 05:10:00*6.46482*6.46722*6.46886*6.46482
12/13/2019 05:15:00*6.46722*6.4688*6.47033*6.46652
12/13/2019 05:20:00*6.4688*6.47142*6.47202*6.46802
12/13/2019 05:25:00*6.47142*6.46901*6.47162*6.46799
12/13/2019 05:30:00*6.46901*6.46788*6.46942*6.46721
12/13/2019 05:35:00*6.46788*6.46791*6.46814*6.46713
12/13/2019 05:40:00*6.46791*6.46922*6.46932*6.46722
12/13/2019 05:45:00*6.46922*6.46852*6.46942*6.46734
12/13/2019 05:50:00*6.46852*6.46858*6.46892*6.46762
12/13/2019 05:55:00*6.46858*6.46909*6.47065*6.46795
12/13/2019 06:00:00*6.46909*6.47362*6.47492*6.46893
12/13/2019 06:05:00*6.47362*6.47802*6.48062*6.47352
12/13/2019 06:10:00*6.47802*6.47692*6.47829*6.47519
12/13/2019 06:15:00*6.47692*6.47412*6.47692*6.47331
12/13/2019 06:20:00*6.47412*6.47382*6.47452*6.47102
12/13/2019 06:25:00*6.47382*6.47202*6.47472*6.47172
12/13/2019 06:30:00*6.47202*6.47152*6.47402*6.47063
12/13/2019 06:35:00*6.47152*6.47267*6.47282*6.47005
12/13/2019 06:40:00*6.47267*6.47097*6.47292*6.47039
12/13/2019 06:45:00*6.47097*6.47002*6.47122*6.46951
12/13/2019 06:50:00*6.47002*6.47022*6.47172*6.46937
12/13/2019 06:55:00*6.47022*6.47136*6.47136*6.46845
12/13/2019 07:00:00*6.47136*6.47112*6.47247*6.46972
12/13/2019 07:05:00*6.47112*6.47172*6.47272*6.47087
12/13/2019 07:10:00*6.47172*6.47275*6.47317*6.47132
12/13/2019 07:15:00*6.47275*6.47432*6.47497*6.47275
12/13/2019 07:20:00*6.47432*6.47567*6.47682*6.47432
12/13/2019 07:25:00*6.47567*6.4744*6.47572*6.47413
12/13/2019 07:30:00*6.4744*6.47772*6.48002*6.47352
12/13/2019 07:35:00*6.47772*6.47802*6.47862*6.47682
12/13/2019 07:40:00*6.47802*6.48012*6.48102*6.47542
12/13/2019 07:45:00*6.48012*6.47962*6.48072*6.47891
12/13/2019 07:50:00*6.47962*6.47832*6.48032*6.47748
12/13/2019 07:55:00*6.47832*6.47892*6.47982*6.47767
12/13/2019 08:00:00*6.47892*6.48383*6.48412*6.47739
12/13/2019 08:05:00*6.48383*6.48422*6.48616*6.47952
12/13/2019 08:10:00*6.48422*6.48317*6.48632*6.48317
12/13/2019 08:15:00*6.48317*6.48172*6.48432*6.47815
12/13/2019 08:20:00*6.48172*6.48082*6.48294*6.48031
12/13/2019 08:25:00*6.48082*6.48162*6.48214*6.47987
12/13/2019 08:30:00*6.48162*6.48212*6.48333*6.47992
12/13/2019 08:35:00*6.48212*6.48212*6.48492*6.48088
12/13/2019 08:40:00*6.48212*6.48182*6.48294*6.48046
12/13/2019 08:45:00*6.48182*6.48592*6.48642*6.48182
12/13/2019 08:50:00*6.48592*6.48742*6.48822*6.48568
12/13/2019 08:55:00*6.48742*6.48582*6.48752*6.48466
12/13/2019 09:00:00*6.48582*6.48632*6.48644*6.48404
12/13/2019 09:05:00*6.48632*6.48842*6.49106*6.48282
12/13/2019 09:10:00*6.48842*6.49106*6.49898*6.4884
12/13/2019 09:15:00*6.49106*6.49532*6.49557*6.49037
12/13/2019 09:20:00*6.49532*6.49249*6.4956*6.49102
12/13/2019 09:25:00*6.49249*6.49435*6.49652*6.4917
12/13/2019 09:30:00*6.49435*6.48852*6.49435*6.48572
12/13/2019 09:35:00*6.48852*6.4858*6.49122*6.4844
12/13/2019 09:40:00*6.4858*6.48402*6.48692*6.48372
12/13/2019 09:45:00*6.48402*6.48422*6.48492*6.48159
12/13/2019 09:50:00*6.48422*6.48222*6.48482*6.48054
12/13/2019 09:55:00*6.48222*6.48042*6.48242*6.47982
12/13/2019 10:00:00*6.48042*6.47882*6.48332*6.47579
12/13/2019 10:05:00*6.47882*6.48092*6.48354*6.47622
12/13/2019 10:10:00*6.48092*6.47042*6.48549*6.46824
12/13/2019 10:15:00*6.47042*6.47132*6.47242*6.46781
12/13/2019 10:20:00*6.47132*6.47092*6.47342*6.46975
12/13/2019 10:25:00*6.47092*6.46993*6.47182*6.46542
12/13/2019 10:30:00*6.46993*6.47497*6.47732*6.46822
12/13/2019 10:35:00*6.47497*6.47172*6.47802*6.47111
12/13/2019 10:40:00*6.47172*6.47497*6.47702*6.47119
12/13/2019 10:45:00*6.47497*6.48102*6.48112*6.47232
12/13/2019 10:50:00*6.48102*6.47889*6.48172*6.47804
12/13/2019 10:55:00*6.47889*6.48042*6.48232*6.47592
12/13/2019 11:00:00*6.48042*6.48781*6.48942*6.4795
12/13/2019 11:05:00*6.48781*6.48443*6.48781*6.48072
12/13/2019 11:10:00*6.48443*6.48122*6.48443*6.47872
12/13/2019 11:15:00*6.48122*6.47641*6.4819*6.47301
12/13/2019 11:20:00*6.47641*6.47437*6.47699*6.47292
12/13/2019 11:25:00*6.47437*6.47782*6.4789*6.47304
12/13/2019 11:30:00*6.47782*6.47845*6.47883*6.47502
12/13/2019 11:35:00*6.47845*6.48112*6.48162*6.47642
12/13/2019 11:40:00*6.48112*6.48062*6.48162*6.47978
12/13/2019 11:45:00*6.48062*6.48295*6.48296*6.48052
12/13/2019 11:50:00*6.48295*6.48032*6.48345*6.47968
12/13/2019 11:55:00*6.48032*6.47789*6.48132*6.47353
12/13/2019 12:00:00*6.47789*6.47182*6.47952*6.47065
12/13/2019 12:05:00*6.47182*6.47052*6.47242*6.46876
12/13/2019 12:10:00*6.47052*6.46812*6.47052*6.46581
12/13/2019 12:15:00*6.46812*6.47252*6.47302*6.46752
12/13/2019 12:20:00*6.47252*6.47182*6.47252*6.47112
12/13/2019 12:25:00*6.47182*6.47232*6.47252*6.47052
12/13/2019 12:30:00*6.47232*6.47232*6.47383*6.47151
12/13/2019 12:35:00*6.47232*6.47232*6.47282*6.47182
12/13/2019 12:40:00*6.47232*6.47112*6.47322*6.47007
12/13/2019 12:45:00*6.47112*6.46766*6.47172*6.46639
12/13/2019 12:50:00*6.46766*6.46552*6.46829*6.46412
12/13/2019 12:55:00*6.46552*6.46062*6.46572*6.46022
12/13/2019 13:00:00*6.46062*6.46092*6.46152*6.45952
12/13/2019 13:05:00*6.46092*6.4627*6.463*6.46082
12/13/2019 13:10:00*6.4627*6.46322*6.46402*6.46262
12/13/2019 13:15:00*6.46322*6.45972*6.46342*6.45972
12/13/2019 13:20:00*6.45972*6.46012*6.46085*6.4582
12/13/2019 13:25:00*6.46012*6.45932*6.46102*6.45874
12/13/2019 13:30:00*6.45932*6.46132*6.46152*6.45866
12/13/2019 13:35:00*6.46132*6.46152*6.46242*6.46102
12/13/2019 13:40:00*6.46152*6.46182*6.46202*6.46102
12/13/2019 13:45:00*6.46182*6.46392*6.46392*6.46149
12/13/2019 13:50:00*6.46392*6.46302*6.46402*6.46202
12/13/2019 13:55:00*6.46302*6.46182*6.46302*6.46146
12/13/2019 14:00:00*6.46182*6.46132*6.46182*6.46112
12/13/2019 14:05:00*6.46132*6.46202*6.46242*6.46132
12/13/2019 14:10:00*6.46202*6.46122*6.46202*6.46062
12/13/2019 14:15:00*6.46122*6.46112*6.46162*6.46077
12/13/2019 14:20:00*6.46112*6.46131*6.46152*6.46033
12/13/2019 14:25:00*6.46131*6.46192*6.46242*6.46122
12/13/2019 14:30:00*6.46192*6.46242*6.46282*6.46162
12/13/2019 14:35:00*6.46242*6.46312*6.46332*6.46157
12/13/2019 14:40:00*6.46312*6.46302*6.46412*6.46215
12/13/2019 14:45:00*6.46302*6.46342*6.46372*6.46278
12/13/2019 14:50:00*6.46342*6.46342*6.46372*6.46236
12/13/2019 14:55:00*6.46342*6.46252*6.46352*6.46242
12/13/2019 15:00:00*6.46252*6.46222*6.46302*6.46077
12/13/2019 15:05:00*6.46222*6.46082*6.46232*6.46067
12/13/2019 15:10:00*6.46082*6.46122*6.46132*6.46062
12/13/2019 15:15:00*6.46122*6.46132*6.46202*6.46018
12/13/2019 15:20:00*6.46132*6.45942*6.46182*6.45835
12/13/2019 15:25:00*6.45942*6.45902*6.46042*6.45756
12/13/2019 15:30:00*6.45902*6.45942*6.45972*6.45842
12/13/2019 15:35:00*6.45942*6.45982*6.46002*6.45846
12/13/2019 15:40:00*6.45982*6.46092*6.46142*6.45972
12/13/2019 15:45:00*6.46092*6.46017*6.46142*6.46013
12/13/2019 15:50:00*6.46017*6.46196*6.46258*6.45981
12/13/2019 15:55:00*6.46196*6.46352*6.46432*6.46112
12/13/2019 16:00:00*6.46352*6.46432*6.46472*6.46019
12/13/2019 16:05:00*6.46432*6.46398*6.46432*6.46085
12/13/2019 16:10:00*6.46398*6.46422*6.4643*6.46127
12/13/2019 16:15:00*6.46422*6.46392*6.46619*6.46129
12/13/2019 16:20:00*6.46392*6.46242*6.46452*6.46062
12/13/2019 16:25:00*6.46242*6.46282*6.46302*6.46089
12/13/2019 16:30:00*6.46282*6.46182*6.46292*6.46057
12/13/2019 16:35:00*6.46182*6.46242*6.46382*6.46
12/13/2019 16:40:00*6.46242*6.45852*6.46272*6.45676
12/13/2019 16:45:00*6.45852*6.4527*6.45922*6.4527
12/13/2019 16:50:00*6.4527*6.45305*6.45612*6.45258
12/13/2019 16:55:00*6.45305*6.45952*6.46012*6.45305
12/13/2019 17:00:00*6.45952*6.45379*6.46132*6.45238
