12/11/2019 17:05:00*6.45982*6.46012*6.46362*6.45836
12/11/2019 17:10:00*6.46012*6.46222*6.46302*6.45671
12/11/2019 17:15:00*6.46222*6.46182*6.46222*6.46007
12/11/2019 17:20:00*6.46182*6.46122*6.46192*6.46122
12/11/2019 17:25:00*6.46122*6.46122*6.46122*6.459
12/11/2019 17:30:00*6.46122*6.46192*6.46192*6.46122
12/11/2019 17:35:00*6.46192*6.4647*6.46496*6.46192
12/11/2019 17:40:00*6.4647*6.46495*6.46588*6.46362
12/11/2019 17:45:00*6.46495*6.46612*6.46642*6.46491
12/11/2019 17:50:00*6.46612*6.46592*6.46612*6.46448
12/11/2019 17:55:00*6.46592*6.46579*6.46691*6.46332
12/11/2019 18:00:00*6.46579*6.46312*6.46626*6.4614
12/11/2019 18:05:00*6.46312*6.46372*6.46372*6.45801
12/11/2019 18:10:00*6.46372*6.46372*6.46372*6.45959
12/11/2019 18:15:00*6.46372*6.46412*6.46412*6.46138
12/11/2019 18:20:00*6.46412*6.46422*6.46432*6.46138
12/11/2019 18:25:00*6.46422*6.46392*6.46422*6.46392
12/11/2019 18:30:00*6.46392*6.46402*6.46412*6.46392
12/11/2019 18:35:00*6.46402*6.46592*6.46722*6.46372
12/11/2019 18:40:00*6.46592*6.46552*6.46612*6.46222
12/11/2019 18:45:00*6.46552*6.46432*6.46612*6.46222
12/11/2019 18:50:00*6.46432*6.46412*6.46492*6.46222
12/11/2019 18:55:00*6.46412*6.46422*6.46452*6.46222
12/11/2019 19:00:00*6.46422*6.46532*6.46542*6.46422
12/11/2019 19:05:00*6.46532*6.46502*6.46622*6.46305
12/11/2019 19:10:00*6.46502*6.46482*6.46582*6.46117
12/11/2019 19:15:00*6.46482*6.46562*6.46562*6.46315
12/11/2019 19:20:00*6.46562*6.46422*6.46592*6.46402
12/11/2019 19:25:00*6.46422*6.46432*6.46464*6.46292
12/11/2019 19:30:00*6.46432*6.46516*6.4652*6.46377
12/11/2019 19:35:00*6.46516*6.46548*6.46567*6.4641
12/11/2019 19:40:00*6.46548*6.46585*6.46589*6.46541
12/11/2019 19:45:00*6.46585*6.46578*6.46592*6.46541
12/11/2019 19:50:00*6.46578*6.46562*6.46602*6.46562
12/11/2019 19:55:00*6.46562*6.46566*6.46642*6.46533
12/11/2019 20:00:00*6.46566*6.4684*6.4684*6.46474
12/11/2019 20:05:00*6.4684*6.46664*6.4684*6.46606
12/11/2019 20:10:00*6.46664*6.46726*6.46779*6.46658
12/11/2019 20:15:00*6.46726*6.46682*6.46748*6.46679
12/11/2019 20:20:00*6.46682*6.46594*6.46682*6.46502
12/11/2019 20:25:00*6.46594*6.46537*6.46595*6.46524
12/11/2019 20:30:00*6.46537*6.46531*6.46542*6.46521
12/11/2019 20:35:00*6.46531*6.46541*6.46587*6.46525
12/11/2019 20:40:00*6.46541*6.46592*6.46612*6.46535
12/11/2019 20:45:00*6.46592*6.46734*6.46756*6.46582
12/11/2019 20:50:00*6.46734*6.46809*6.46815*6.46646
12/11/2019 20:55:00*6.46809*6.46775*6.4685*6.46764
12/11/2019 21:00:00*6.46775*6.46905*6.46927*6.46759
12/11/2019 21:05:00*6.46905*6.46837*6.46941*6.46774
12/11/2019 21:10:00*6.46837*6.46917*6.46956*6.46783
12/11/2019 21:15:00*6.46917*6.46973*6.46988*6.46917
12/11/2019 21:20:00*6.46973*6.46919*6.46985*6.46897
12/11/2019 21:25:00*6.46919*6.4692*6.46952*6.46886
12/11/2019 21:30:00*6.4692*6.46958*6.46968*6.46904
12/11/2019 21:35:00*6.46958*6.46941*6.46987*6.46873
12/11/2019 21:40:00*6.46941*6.46913*6.46949*6.46876
12/11/2019 21:45:00*6.46913*6.47004*6.47068*6.46907
12/11/2019 21:50:00*6.47004*6.47037*6.47045*6.46997
12/11/2019 21:55:00*6.47037*6.47069*6.47087*6.47037
12/11/2019 22:00:00*6.47069*6.47237*6.47237*6.47048
12/11/2019 22:05:00*6.47237*6.47166*6.47328*6.47057
12/11/2019 22:10:00*6.47166*6.47116*6.47168*6.47097
12/11/2019 22:15:00*6.47116*6.47054*6.47124*6.47047
12/11/2019 22:20:00*6.47054*6.47104*6.47116*6.47053
12/11/2019 22:25:00*6.47104*6.46874*6.47107*6.46835
12/11/2019 22:30:00*6.46874*6.46786*6.46921*6.4678
12/11/2019 22:35:00*6.46786*6.46785*6.46836*6.46767
12/11/2019 22:40:00*6.46785*6.46835*6.46858*6.46784
12/11/2019 22:45:00*6.46835*6.46849*6.46895*6.46781
12/11/2019 22:50:00*6.46849*6.46829*6.46895*6.46821
12/11/2019 22:55:00*6.46829*6.46887*6.46941*6.46815
12/11/2019 23:00:00*6.46887*6.4693*6.46947*6.46882
12/11/2019 23:05:00*6.4693*6.46868*6.46933*6.46861
12/11/2019 23:10:00*6.46868*6.46879*6.46928*6.46868
12/11/2019 23:15:00*6.46879*6.46868*6.46927*6.46864
12/11/2019 23:20:00*6.46868*6.46865*6.46913*6.46854
12/11/2019 23:25:00*6.46865*6.46883*6.47121*6.46834
12/11/2019 23:30:00*6.46883*6.46869*6.47199*6.46772
12/11/2019 23:35:00*6.46869*6.46861*6.46871*6.46805
12/11/2019 23:40:00*6.46861*6.46882*6.46884*6.46802
12/11/2019 23:45:00*6.46882*6.46912*6.46954*6.46882
12/11/2019 23:50:00*6.46912*6.46879*6.46922*6.4682
12/11/2019 23:55:00*6.46879*6.46872*6.46912*6.46828
12/12/2019 00:00:00*6.46872*6.46962*6.47042*6.46832
12/12/2019 00:05:00*6.46962*6.47042*6.4706*6.46795
12/12/2019 00:10:00*6.47042*6.47425*6.47763*6.46688
12/12/2019 00:15:00*6.47425*6.47452*6.47852*6.46846
12/12/2019 00:20:00*6.47452*6.47232*6.47592*6.46883
12/12/2019 00:25:00*6.47232*6.47552*6.47612*6.47119
12/12/2019 00:30:00*6.47552*6.47482*6.47562*6.47393
12/12/2019 00:35:00*6.47482*6.47172*6.47502*6.47082
12/12/2019 00:40:00*6.47172*6.47192*6.47252*6.47152
12/12/2019 00:45:00*6.47192*6.47192*6.47212*6.47069
12/12/2019 00:50:00*6.47192*6.47142*6.47242*6.47092
12/12/2019 00:55:00*6.47142*6.47174*6.47252*6.47112
12/12/2019 01:00:00*6.47174*6.47042*6.47174*6.47039
12/12/2019 01:05:00*6.47042*6.47095*6.47121*6.47042
12/12/2019 01:10:00*6.47095*6.47112*6.47155*6.46952
12/12/2019 01:15:00*6.47112*6.47072*6.47122*6.47042
12/12/2019 01:20:00*6.47072*6.46937*6.47072*6.46912
12/12/2019 01:25:00*6.46937*6.46662*6.46956*6.46595
12/12/2019 01:30:00*6.46662*6.46592*6.46692*6.46562
12/12/2019 01:35:00*6.46592*6.46692*6.46732*6.46592
12/12/2019 01:40:00*6.46692*6.46782*6.46879*6.46661
12/12/2019 01:45:00*6.46782*6.46713*6.46782*6.46695
12/12/2019 01:50:00*6.46713*6.46702*6.46797*6.46697
12/12/2019 01:55:00*6.46702*6.46662*6.46781*6.46592
12/12/2019 02:00:00*6.46662*6.46312*6.46672*6.46282
12/12/2019 02:05:00*6.46312*6.46513*6.46528*6.46252
12/12/2019 02:10:00*6.46513*6.46538*6.46554*6.46426
12/12/2019 02:15:00*6.46538*6.46696*6.46712*6.46348
12/12/2019 02:20:00*6.46696*6.47112*6.47245*6.4666
12/12/2019 02:25:00*6.47112*6.46762*6.47272*6.46737
12/12/2019 02:30:00*6.46762*6.46852*6.46882*6.46653
12/12/2019 02:35:00*6.46852*6.46784*6.46982*6.46748
12/12/2019 02:40:00*6.46784*6.46646*6.46822*6.46632
12/12/2019 02:45:00*6.46646*6.46483*6.46712*6.46483
12/12/2019 02:50:00*6.46483*6.46382*6.46572*6.46291
12/12/2019 02:55:00*6.46382*6.46312*6.46442*6.46168
12/12/2019 03:00:00*6.46312*6.46202*6.46382*6.46119
12/12/2019 03:05:00*6.46202*6.46012*6.46212*6.45779
12/12/2019 03:10:00*6.46012*6.46072*6.46102*6.45957
12/12/2019 03:15:00*6.46072*6.46132*6.46202*6.45992
12/12/2019 03:20:00*6.46132*6.46007*6.46172*6.46002
12/12/2019 03:25:00*6.46007*6.46232*6.46252*6.46003
12/12/2019 03:30:00*6.46232*6.46162*6.46238*6.46053
12/12/2019 03:35:00*6.46162*6.46232*6.46272*6.46113
12/12/2019 03:40:00*6.46232*6.45952*6.46232*6.45833
12/12/2019 03:45:00*6.45952*6.45962*6.46072*6.45892
12/12/2019 03:50:00*6.45962*6.46045*6.46112*6.45909
12/12/2019 03:55:00*6.46045*6.45962*6.46063*6.45849
12/12/2019 04:00:00*6.45962*6.46031*6.46112*6.4584
12/12/2019 04:05:00*6.46031*6.46022*6.46082*6.45961
12/12/2019 04:10:00*6.46022*6.45643*6.46052*6.45639
12/12/2019 04:15:00*6.45643*6.45542*6.45644*6.45492
12/12/2019 04:20:00*6.45542*6.45303*6.45602*6.45285
12/12/2019 04:25:00*6.45303*6.45192*6.45304*6.44932
12/12/2019 04:30:00*6.45192*6.45232*6.45261*6.45097
12/12/2019 04:35:00*6.45232*6.45312*6.45402*6.45232
12/12/2019 04:40:00*6.45312*6.45222*6.45352*6.45079
12/12/2019 04:45:00*6.45222*6.45162*6.45222*6.45062
12/12/2019 04:50:00*6.45162*6.45072*6.45202*6.45062
12/12/2019 04:55:00*6.45072*6.45322*6.45322*6.45002
12/12/2019 05:00:00*6.45322*6.45322*6.45463*6.45309
12/12/2019 05:05:00*6.45322*6.45486*6.45525*6.45322
12/12/2019 05:10:00*6.45486*6.45523*6.45567*6.45468
12/12/2019 05:15:00*6.45523*6.45412*6.45566*6.4538
12/12/2019 05:20:00*6.45412*6.45542*6.45562*6.45332
12/12/2019 05:25:00*6.45542*6.45642*6.45672*6.45443
12/12/2019 05:30:00*6.45642*6.45472*6.45702*6.45416
12/12/2019 05:35:00*6.45472*6.44342*6.45472*6.44188
12/12/2019 05:40:00*6.44342*6.44302*6.44442*6.44022
12/12/2019 05:45:00*6.44302*6.44256*6.44532*6.44091
12/12/2019 05:50:00*6.44256*6.43785*6.44264*6.43722
12/12/2019 05:55:00*6.43785*6.44292*6.44454*6.43785
12/12/2019 06:00:00*6.44292*6.44552*6.44642*6.44104
12/12/2019 06:05:00*6.44552*6.44632*6.45722*6.44197
12/12/2019 06:10:00*6.44632*6.43962*6.44632*6.43921
12/12/2019 06:15:00*6.43962*6.43953*6.44162*6.43806
12/12/2019 06:20:00*6.43953*6.43302*6.43982*6.43076
12/12/2019 06:25:00*6.43302*6.43222*6.43492*6.42987
12/12/2019 06:30:00*6.43222*6.43906*6.43929*6.43178
12/12/2019 06:35:00*6.43906*6.44162*6.44162*6.43839
12/12/2019 06:40:00*6.44162*6.44473*6.44479*6.44162
12/12/2019 06:45:00*6.44473*6.44822*6.44832*6.44411
12/12/2019 06:50:00*6.44822*6.45549*6.45642*6.44812
12/12/2019 06:55:00*6.45549*6.45793*6.45988*6.45443
12/12/2019 07:00:00*6.45793*6.45542*6.45997*6.45452
12/12/2019 07:05:00*6.45542*6.45722*6.45732*6.45355
12/12/2019 07:10:00*6.45722*6.45792*6.45982*6.45672
12/12/2019 07:15:00*6.45792*6.45392*6.45792*6.45277
12/12/2019 07:20:00*6.45392*6.45602*6.45672*6.45336
12/12/2019 07:25:00*6.45602*6.45632*6.45642*6.45375
12/12/2019 07:30:00*6.45632*6.45152*6.45692*6.45063
12/12/2019 07:35:00*6.45152*6.44752*6.45162*6.44396
12/12/2019 07:40:00*6.44752*6.44922*6.45022*6.44744
12/12/2019 07:45:00*6.44922*6.44582*6.44932*6.44424
12/12/2019 07:50:00*6.44582*6.44572*6.44782*6.44486
12/12/2019 07:55:00*6.44572*6.44482*6.44812*6.44367
12/12/2019 08:00:00*6.44482*6.44563*6.44772*6.44464
12/12/2019 08:05:00*6.44563*6.44642*6.44782*6.44282
12/12/2019 08:10:00*6.44642*6.44662*6.44812*6.44445
12/12/2019 08:15:00*6.44662*6.44297*6.44712*6.44213
12/12/2019 08:20:00*6.44297*6.44522*6.44552*6.44283
12/12/2019 08:25:00*6.44522*6.44542*6.44723*6.44436
12/12/2019 08:30:00*6.44542*6.44592*6.44792*6.44542
12/12/2019 08:35:00*6.44592*6.45152*6.45162*6.44373
12/12/2019 08:40:00*6.45152*6.44816*6.45172*6.44502
12/12/2019 08:45:00*6.44816*6.44532*6.44885*6.44307
12/12/2019 08:50:00*6.44532*6.44082*6.44625*6.43694
12/12/2019 08:55:00*6.44082*6.44459*6.44562*6.43912
12/12/2019 09:00:00*6.44459*6.44202*6.44494*6.44139
12/12/2019 09:05:00*6.44202*6.43853*6.44222*6.43709
12/12/2019 09:10:00*6.43853*6.44296*6.44322*6.43816
12/12/2019 09:15:00*6.44296*6.44294*6.44601*6.44228
12/12/2019 09:20:00*6.44294*6.44052*6.44402*6.43952
12/12/2019 09:25:00*6.44052*6.44062*6.44112*6.43914
12/12/2019 09:30:00*6.44062*6.44082*6.44182*6.43875
12/12/2019 09:35:00*6.44082*6.43962*6.44088*6.43758
12/12/2019 09:40:00*6.43962*6.43152*6.441*6.42992
12/12/2019 09:45:00*6.43152*6.42658*6.4326*6.42578
12/12/2019 09:50:00*6.42658*6.42312*6.42827*6.42202
12/12/2019 09:55:00*6.42312*6.41992*6.42322*6.41602
12/12/2019 10:00:00*6.41992*6.42439*6.42509*6.41944
12/12/2019 10:05:00*6.42439*6.41549*6.42439*6.41422
12/12/2019 10:10:00*6.41549*6.42158*6.42714*6.41549
12/12/2019 10:15:00*6.42158*6.42152*6.42192*6.41741
12/12/2019 10:20:00*6.42152*6.42547*6.42547*6.42072
12/12/2019 10:25:00*6.42547*6.43221*6.43375*6.42432
12/12/2019 10:30:00*6.43221*6.43062*6.43291*6.42934
12/12/2019 10:35:00*6.43062*6.42564*6.43122*6.42493
12/12/2019 10:40:00*6.42564*6.42822*6.42875*6.42454
12/12/2019 10:45:00*6.42822*6.42742*6.42932*6.42535
12/12/2019 10:50:00*6.42742*6.42949*6.43068*6.42698
12/12/2019 10:55:00*6.42949*6.43152*6.43222*6.42813
12/12/2019 11:00:00*6.43152*6.42453*6.43152*6.42176
12/12/2019 11:05:00*6.42453*6.42322*6.42512*6.42131
12/12/2019 11:10:00*6.42322*6.42262*6.42355*6.42046
12/12/2019 11:15:00*6.42262*6.42081*6.42442*6.41953
12/12/2019 11:20:00*6.42081*6.42322*6.42342*6.42022
12/12/2019 11:25:00*6.42322*6.42532*6.42572*6.42227
12/12/2019 11:30:00*6.42532*6.42686*6.42832*6.42522
12/12/2019 11:35:00*6.42686*6.42794*6.42814*6.42488
12/12/2019 11:40:00*6.42794*6.42652*6.42813*6.42554
12/12/2019 11:45:00*6.42652*6.42797*6.42797*6.42592
12/12/2019 11:50:00*6.42797*6.4266*6.43078*6.42619
12/12/2019 11:55:00*6.4266*6.42802*6.42862*6.42626
12/12/2019 12:00:00*6.42802*6.43089*6.43094*6.42775
12/12/2019 12:05:00*6.43089*6.43031*6.43152*6.42745
12/12/2019 12:10:00*6.43031*6.43152*6.43152*6.42978
12/12/2019 12:15:00*6.43152*6.43063*6.43188*6.43007
12/12/2019 12:20:00*6.43063*6.43368*6.43368*6.42937
12/12/2019 12:25:00*6.43368*6.43322*6.43421*6.43292
12/12/2019 12:30:00*6.43322*6.43282*6.43342*6.43191
12/12/2019 12:35:00*6.43282*6.42932*6.43282*6.42796
12/12/2019 12:40:00*6.42932*6.43015*6.43023*6.42899
12/12/2019 12:45:00*6.43015*6.42759*6.43032*6.42735
12/12/2019 12:50:00*6.42759*6.43131*6.43155*6.42716
12/12/2019 12:55:00*6.43131*6.42941*6.43257*6.42907
12/12/2019 13:00:00*6.42941*6.43065*6.43218*6.42532
12/12/2019 13:05:00*6.43065*6.43167*6.43271*6.42885
12/12/2019 13:10:00*6.43167*6.43043*6.43167*6.42895
12/12/2019 13:15:00*6.43043*6.43155*6.43167*6.42987
12/12/2019 13:20:00*6.43155*6.43287*6.43442*6.43143
12/12/2019 13:25:00*6.43287*6.43453*6.43496*6.43243
12/12/2019 13:30:00*6.43453*6.43337*6.43488*6.43332
12/12/2019 13:35:00*6.43337*6.43359*6.43612*6.43294
12/12/2019 13:40:00*6.43359*6.43575*6.43612*6.43282
12/12/2019 13:45:00*6.43575*6.43596*6.43708*6.43544
12/12/2019 13:50:00*6.43596*6.43542*6.4374*6.43542
12/12/2019 13:55:00*6.43542*6.43232*6.43542*6.43154
12/12/2019 14:00:00*6.43232*6.43362*6.43402*6.43191
12/12/2019 14:05:00*6.43362*6.43562*6.43562*6.43158
12/12/2019 14:10:00*6.43562*6.43632*6.43742*6.43361
12/12/2019 14:15:00*6.43632*6.43502*6.43632*6.43212
12/12/2019 14:20:00*6.43502*6.43592*6.43642*6.43345
12/12/2019 14:25:00*6.43592*6.43502*6.43602*6.43358
12/12/2019 14:30:00*6.43502*6.43522*6.43602*6.43444
12/12/2019 14:35:00*6.43522*6.43562*6.43712*6.43216
12/12/2019 14:40:00*6.43562*6.43772*6.43782*6.43408
12/12/2019 14:45:00*6.43772*6.43532*6.43772*6.43297
12/12/2019 14:50:00*6.43532*6.43782*6.43802*6.43416
12/12/2019 14:55:00*6.43782*6.44572*6.44602*6.43662
12/12/2019 15:00:00*6.44572*6.44241*6.44572*6.44145
12/12/2019 15:05:00*6.44241*6.44212*6.44242*6.43905
12/12/2019 15:10:00*6.44212*6.44412*6.44432*6.44006
12/12/2019 15:15:00*6.44412*6.44392*6.44502*6.44134
12/12/2019 15:20:00*6.44392*6.44412*6.44452*6.44218
12/12/2019 15:25:00*6.44412*6.44342*6.44442*6.44172
12/12/2019 15:30:00*6.44342*6.44542*6.44652*6.44221
12/12/2019 15:35:00*6.44542*6.44392*6.44562*6.44328
12/12/2019 15:40:00*6.44392*6.44582*6.44602*6.44385
12/12/2019 15:45:00*6.44582*6.44641*6.44658*6.44502
12/12/2019 15:50:00*6.44641*6.44902*6.4514*6.44617
12/12/2019 15:55:00*6.44902*6.44662*6.44912*6.44486
12/12/2019 16:00:00*6.44662*6.44717*6.44892*6.44578
12/12/2019 16:05:00*6.44717*6.44556*6.44762*6.44515
12/12/2019 16:10:00*6.44556*6.44525*6.44616*6.44525
12/12/2019 16:15:00*6.44525*6.44502*6.44572*6.44462
12/12/2019 16:20:00*6.44502*6.44612*6.44622*6.44453
12/12/2019 16:25:00*6.44612*6.44172*6.44622*6.44115
12/12/2019 16:30:00*6.44172*6.44262*6.44462*6.44065
12/12/2019 16:35:00*6.44262*6.44562*6.44652*6.44027
12/12/2019 16:40:00*6.44562*6.44442*6.44562*6.44362
12/12/2019 16:45:00*6.44442*6.44492*6.44522*6.4438
12/12/2019 16:50:00*6.44492*6.44709*6.44846*6.44481
12/12/2019 16:55:00*6.44709*6.44878*6.44935*6.44673
12/12/2019 17:00:00*6.44878*6.44562*6.45057*6.44562
