12/10/2019 17:05:00*6.44112*6.44162*6.44162*6.43689
12/10/2019 17:10:00*6.44162*6.44102*6.44162*6.43964
12/10/2019 17:15:00*6.44102*6.44162*6.44162*6.44062
12/10/2019 17:20:00*6.44162*6.44162*6.44162*6.44095
12/10/2019 17:25:00*6.44162*6.44164*6.44166*6.44139
12/10/2019 17:30:00*6.44164*6.44052*6.44164*6.43841
12/10/2019 17:35:00*6.44052*6.44022*6.44102*6.43929
12/10/2019 17:40:00*6.44022*6.44013*6.44076*6.44012
12/10/2019 17:45:00*6.44013*6.44142*6.44142*6.43983
12/10/2019 17:50:00*6.44142*6.4423*6.4423*6.44142
12/10/2019 17:55:00*6.4423*6.44102*6.4423*6.44049
12/10/2019 18:00:00*6.44102*6.44152*6.44152*6.44049
12/10/2019 18:05:00*6.44152*6.44102*6.44227*6.43987
12/10/2019 18:10:00*6.44102*6.44212*6.44232*6.44001
12/10/2019 18:15:00*6.44212*6.44262*6.44262*6.44094
12/10/2019 18:20:00*6.44262*6.44252*6.44342*6.44068
12/10/2019 18:25:00*6.44252*6.44252*6.44262*6.44049
12/10/2019 18:30:00*6.44252*6.44232*6.44252*6.44222
12/10/2019 18:35:00*6.44232*6.44102*6.44242*6.44102
12/10/2019 18:40:00*6.44102*6.44122*6.44122*6.44004
12/10/2019 18:45:00*6.44122*6.44162*6.44192*6.44102
12/10/2019 18:50:00*6.44162*6.44162*6.44172*6.44039
12/10/2019 18:55:00*6.44162*6.44152*6.44172*6.44069
12/10/2019 19:00:00*6.44152*6.44122*6.44152*6.44102
12/10/2019 19:05:00*6.44122*6.44132*6.44212*6.44063
12/10/2019 19:10:00*6.44132*6.44162*6.44182*6.4401
12/10/2019 19:15:00*6.44162*6.44202*6.44222*6.44071
12/10/2019 19:20:00*6.44202*6.44192*6.44212*6.44036
12/10/2019 19:25:00*6.44192*6.44082*6.44192*6.43981
12/10/2019 19:30:00*6.44082*6.44072*6.44092*6.44052
12/10/2019 19:35:00*6.44072*6.44022*6.44112*6.44007
12/10/2019 19:40:00*6.44022*6.44132*6.44132*6.43951
12/10/2019 19:45:00*6.44132*6.44012*6.44132*6.44006
12/10/2019 19:50:00*6.44012*6.44042*6.44092*6.43982
12/10/2019 19:55:00*6.44042*6.44152*6.44152*6.43972
12/10/2019 20:00:00*6.44152*6.44072*6.44162*6.43964
12/10/2019 20:05:00*6.44072*6.44102*6.44142*6.44062
12/10/2019 20:10:00*6.44102*6.44082*6.44162*6.44072
12/10/2019 20:15:00*6.44082*6.44112*6.44152*6.44082
12/10/2019 20:20:00*6.44112*6.44152*6.44212*6.4398
12/10/2019 20:25:00*6.44152*6.44092*6.44172*6.43987
12/10/2019 20:30:00*6.44092*6.44082*6.44142*6.44052
12/10/2019 20:35:00*6.44082*6.44082*6.44112*6.44042
12/10/2019 20:40:00*6.44082*6.44052*6.44092*6.43964
12/10/2019 20:45:00*6.44052*6.44132*6.44142*6.44052
12/10/2019 20:50:00*6.44132*6.44132*6.44142*6.44036
12/10/2019 20:55:00*6.44132*6.44302*6.44302*6.44092
12/10/2019 21:00:00*6.44302*6.44272*6.44322*6.44272
12/10/2019 21:05:00*6.44272*6.44272*6.44312*6.44166
12/10/2019 21:10:00*6.44272*6.44192*6.44282*6.44117
12/10/2019 21:15:00*6.44192*6.44192*6.44212*6.44172
12/10/2019 21:20:00*6.44192*6.44162*6.44202*6.44058
12/10/2019 21:25:00*6.44162*6.44162*6.44162*6.44152
12/10/2019 21:30:00*6.44162*6.44142*6.44192*6.44112
12/10/2019 21:35:00*6.44142*6.44102*6.44142*6.44102
12/10/2019 21:40:00*6.44102*6.44102*6.44132*6.43978
12/10/2019 21:45:00*6.44102*6.44142*6.44152*6.44102
12/10/2019 21:50:00*6.44142*6.44142*6.44192*6.44049
12/10/2019 21:55:00*6.44142*6.44142*6.44152*6.44112
12/10/2019 22:00:00*6.44142*6.44142*6.44172*6.44142
12/10/2019 22:05:00*6.44142*6.44182*6.44182*6.44039
12/10/2019 22:10:00*6.44182*6.44212*6.44212*6.44042
12/10/2019 22:15:00*6.44212*6.44212*6.44242*6.44202
12/10/2019 22:20:00*6.44212*6.44202*6.44232*6.44077
12/10/2019 22:25:00*6.44202*6.44212*6.44222*6.44069
12/10/2019 22:30:00*6.44212*6.44152*6.44212*6.44024
12/10/2019 22:35:00*6.44152*6.44162*6.44172*6.44142
12/10/2019 22:40:00*6.44162*6.44182*6.44192*6.44152
12/10/2019 22:45:00*6.44182*6.44132*6.44192*6.44092
12/10/2019 22:50:00*6.44132*6.44092*6.44132*6.44045
12/10/2019 22:55:00*6.44092*6.44092*6.44102*6.44026
12/10/2019 23:00:00*6.44092*6.44122*6.44132*6.44072
12/10/2019 23:05:00*6.44122*6.44132*6.44142*6.44072
12/10/2019 23:10:00*6.44132*6.44112*6.44132*6.4405
12/10/2019 23:15:00*6.44112*6.44162*6.44172*6.44072
12/10/2019 23:20:00*6.44162*6.44182*6.44182*6.44084
12/10/2019 23:25:00*6.44182*6.44162*6.44192*6.44162
12/10/2019 23:30:00*6.44162*6.44172*6.44172*6.44085
12/10/2019 23:35:00*6.44172*6.44122*6.44172*6.44092
12/10/2019 23:40:00*6.44122*6.44112*6.44142*6.44112
12/10/2019 23:45:00*6.44112*6.44122*6.44142*6.44014
12/10/2019 23:50:00*6.44122*6.44092*6.44122*6.4401
12/10/2019 23:55:00*6.44092*6.44082*6.44122*6.43981
12/11/2019 00:00:00*6.44082*6.43962*6.44092*6.43949
12/11/2019 00:05:00*6.43962*6.43952*6.43966*6.43935
12/11/2019 00:10:00*6.43952*6.43962*6.43972*6.43939
12/11/2019 00:15:00*6.43962*6.43911*6.44352*6.43724
12/11/2019 00:20:00*6.43911*6.44012*6.44102*6.43911
12/11/2019 00:25:00*6.44012*6.44072*6.44072*6.4393
12/11/2019 00:30:00*6.44072*6.44022*6.44102*6.43959
12/11/2019 00:35:00*6.44022*6.44062*6.44082*6.44022
12/11/2019 00:40:00*6.44062*6.44082*6.44102*6.43987
12/11/2019 00:45:00*6.44082*6.44062*6.44132*6.44062
12/11/2019 00:50:00*6.44062*6.44042*6.44102*6.44042
12/11/2019 00:55:00*6.44042*6.44042*6.44042*6.4396
12/11/2019 01:00:00*6.44042*6.43972*6.44052*6.43877
12/11/2019 01:05:00*6.43972*6.43872*6.44002*6.43742
12/11/2019 01:10:00*6.43872*6.43882*6.43972*6.43762
12/11/2019 01:15:00*6.43882*6.43882*6.43932*6.43804
12/11/2019 01:20:00*6.43882*6.43722*6.43902*6.43722
12/11/2019 01:25:00*6.43722*6.43762*6.43822*6.43718
12/11/2019 01:30:00*6.43762*6.43862*6.43862*6.43712
12/11/2019 01:35:00*6.43862*6.43652*6.43872*6.43489
12/11/2019 01:40:00*6.43652*6.43512*6.43727*6.43462
12/11/2019 01:45:00*6.43512*6.43464*6.43512*6.43426
12/11/2019 01:50:00*6.43464*6.43406*6.4358*6.43369
12/11/2019 01:55:00*6.43406*6.43112*6.43502*6.42967
12/11/2019 02:00:00*6.43112*6.42827*6.43162*6.42812
12/11/2019 02:05:00*6.42827*6.43082*6.43082*6.42748
12/11/2019 02:10:00*6.43082*6.43162*6.43402*6.43062
12/11/2019 02:15:00*6.43162*6.43782*6.43792*6.42959
12/11/2019 02:20:00*6.43782*6.43302*6.43808*6.43302
12/11/2019 02:25:00*6.43302*6.43246*6.43502*6.43028
12/11/2019 02:30:00*6.43246*6.44242*6.44421*6.43102
12/11/2019 02:35:00*6.44242*6.4453*6.44592*6.44175
12/11/2019 02:40:00*6.4453*6.44092*6.44552*6.43952
12/11/2019 02:45:00*6.44092*6.44092*6.44112*6.43899
12/11/2019 02:50:00*6.44092*6.44088*6.44192*6.44059
12/11/2019 02:55:00*6.44088*6.44172*6.44184*6.43832
12/11/2019 03:00:00*6.44172*6.44102*6.44192*6.43966
12/11/2019 03:05:00*6.44102*6.44172*6.44212*6.44023
12/11/2019 03:10:00*6.44172*6.44183*6.44477*6.43991
12/11/2019 03:15:00*6.44183*6.44054*6.44302*6.4397
12/11/2019 03:20:00*6.44054*6.43762*6.44096*6.43679
12/11/2019 03:25:00*6.43762*6.43738*6.43842*6.43698
12/11/2019 03:30:00*6.43738*6.43726*6.4377*6.43616
12/11/2019 03:35:00*6.43726*6.43946*6.43968*6.43683
12/11/2019 03:40:00*6.43946*6.4416*6.44181*6.43898
12/11/2019 03:45:00*6.4416*6.44029*6.44177*6.43958
12/11/2019 03:50:00*6.44029*6.44119*6.44279*6.44029
12/11/2019 03:55:00*6.44119*6.44459*6.44489*6.44032
12/11/2019 04:00:00*6.44459*6.44199*6.44476*6.44103
12/11/2019 04:05:00*6.44199*6.44144*6.44316*6.44067
12/11/2019 04:10:00*6.44144*6.44112*6.44262*6.43966
12/11/2019 04:15:00*6.44112*6.44174*6.44312*6.44032
12/11/2019 04:20:00*6.44174*6.44222*6.44272*6.44132
12/11/2019 04:25:00*6.44222*6.44228*6.44346*6.44178
12/11/2019 04:30:00*6.44228*6.44195*6.44282*6.441
12/11/2019 04:35:00*6.44195*6.44242*6.44318*6.44118
12/11/2019 04:40:00*6.44242*6.43982*6.44252*6.43974
12/11/2019 04:45:00*6.43982*6.44132*6.44182*6.43927
12/11/2019 04:50:00*6.44132*6.43932*6.44142*6.43869
12/11/2019 04:55:00*6.43932*6.43832*6.43938*6.43666
12/11/2019 05:00:00*6.43832*6.43842*6.43842*6.43743
12/11/2019 05:05:00*6.43842*6.44082*6.44082*6.43777
12/11/2019 05:10:00*6.44082*6.44251*6.44393*6.44037
12/11/2019 05:15:00*6.44251*6.44082*6.44252*6.44082
12/11/2019 05:20:00*6.44082*6.43842*6.44117*6.43822
12/11/2019 05:25:00*6.43842*6.43742*6.43882*6.43672
12/11/2019 05:30:00*6.43742*6.43552*6.43742*6.43492
12/11/2019 05:35:00*6.43552*6.4357*6.43672*6.43512
12/11/2019 05:40:00*6.4357*6.43702*6.43872*6.43552
12/11/2019 05:45:00*6.43702*6.43834*6.43946*6.43702
12/11/2019 05:50:00*6.43834*6.43858*6.43902*6.43787
12/11/2019 05:55:00*6.43858*6.43614*6.43863*6.43609
12/11/2019 06:00:00*6.43614*6.43672*6.43812*6.43598
12/11/2019 06:05:00*6.43672*6.43722*6.43742*6.43592
12/11/2019 06:10:00*6.43722*6.43621*6.43742*6.43522
12/11/2019 06:15:00*6.43621*6.43562*6.43621*6.43496
12/11/2019 06:20:00*6.43562*6.43546*6.43632*6.43472
12/11/2019 06:25:00*6.43546*6.4362*6.43639*6.43419
12/11/2019 06:30:00*6.4362*6.43432*6.4362*6.43422
12/11/2019 06:35:00*6.43432*6.43712*6.43802*6.43302
12/11/2019 06:40:00*6.43712*6.43852*6.43942*6.43671
12/11/2019 06:45:00*6.43852*6.43802*6.43912*6.43756
12/11/2019 06:50:00*6.43802*6.43685*6.43802*6.43632
12/11/2019 06:55:00*6.43685*6.43752*6.43752*6.43598
12/11/2019 07:00:00*6.43752*6.43792*6.43792*6.43594
12/11/2019 07:05:00*6.43792*6.43832*6.43852*6.43662
12/11/2019 07:10:00*6.43832*6.43792*6.43862*6.43727
12/11/2019 07:15:00*6.43792*6.43614*6.44002*6.43604
12/11/2019 07:20:00*6.43614*6.43462*6.43692*6.4334
12/11/2019 07:25:00*6.43462*6.43442*6.43622*6.43437
12/11/2019 07:30:00*6.43442*6.43312*6.43462*6.433
12/11/2019 07:35:00*6.43312*6.43552*6.43592*6.43292
12/11/2019 07:40:00*6.43552*6.43666*6.43752*6.43542
12/11/2019 07:45:00*6.43666*6.43562*6.43695*6.43532
12/11/2019 07:50:00*6.43562*6.43362*6.43592*6.43346
12/11/2019 07:55:00*6.43362*6.43202*6.43402*6.43183
12/11/2019 08:00:00*6.43202*6.43432*6.43446*6.43064
12/11/2019 08:05:00*6.43432*6.43454*6.43598*6.433
12/11/2019 08:10:00*6.43454*6.43342*6.43592*6.43308
12/11/2019 08:15:00*6.43342*6.43602*6.4361*6.43292
12/11/2019 08:20:00*6.43602*6.43502*6.43647*6.4336
12/11/2019 08:25:00*6.43502*6.43723*6.43726*6.4346
12/11/2019 08:30:00*6.43723*6.43532*6.43762*6.43013
12/11/2019 08:35:00*6.43532*6.43582*6.43822*6.43265
12/11/2019 08:40:00*6.43582*6.43382*6.43631*6.43239
12/11/2019 08:45:00*6.43382*6.43529*6.43567*6.43216
12/11/2019 08:50:00*6.43529*6.43522*6.43563*6.43314
12/11/2019 08:55:00*6.43522*6.43936*6.44001*6.4352
12/11/2019 09:00:00*6.43936*6.44072*6.44182*6.43841
12/11/2019 09:05:00*6.44072*6.44252*6.44309*6.43954
12/11/2019 09:10:00*6.44252*6.44424*6.44494*6.44182
12/11/2019 09:15:00*6.44424*6.44929*6.45025*6.44421
12/11/2019 09:20:00*6.44929*6.45133*6.45172*6.44898
12/11/2019 09:25:00*6.45133*6.45082*6.45485*6.45023
12/11/2019 09:30:00*6.45082*6.45035*6.45202*6.45032
12/11/2019 09:35:00*6.45035*6.44872*6.45182*6.44842
12/11/2019 09:40:00*6.44872*6.44943*6.45176*6.44812
12/11/2019 09:45:00*6.44943*6.45056*6.45114*6.44872
12/11/2019 09:50:00*6.45056*6.44969*6.45232*6.44932
12/11/2019 09:55:00*6.44969*6.45272*6.45272*6.44688
12/11/2019 10:00:00*6.45272*6.4524*6.45516*6.45212
12/11/2019 10:05:00*6.4524*6.44862*6.45364*6.44835
12/11/2019 10:10:00*6.44862*6.45022*6.45092*6.44862
12/11/2019 10:15:00*6.45022*6.45072*6.45112*6.44663
12/11/2019 10:20:00*6.45072*6.4503*6.45106*6.44819
12/11/2019 10:25:00*6.4503*6.44392*6.45082*6.44352
12/11/2019 10:30:00*6.44392*6.44662*6.44742*6.44202
12/11/2019 10:35:00*6.44662*6.44741*6.44896*6.44587
12/11/2019 10:40:00*6.44741*6.44332*6.44741*6.44152
12/11/2019 10:45:00*6.44332*6.43824*6.44362*6.43824
12/11/2019 10:50:00*6.43824*6.44209*6.44209*6.43597
12/11/2019 10:55:00*6.44209*6.44732*6.45052*6.44092
12/11/2019 11:00:00*6.44732*6.44642*6.44899*6.44406
12/11/2019 11:05:00*6.44642*6.44632*6.44702*6.44452
12/11/2019 11:10:00*6.44632*6.44522*6.44666*6.44426
12/11/2019 11:15:00*6.44522*6.44642*6.44702*6.44522
12/11/2019 11:20:00*6.44642*6.44172*6.44662*6.44022
12/11/2019 11:25:00*6.44172*6.44422*6.44522*6.44073
12/11/2019 11:30:00*6.44422*6.44402*6.44482*6.44317
12/11/2019 11:35:00*6.44402*6.44482*6.44682*6.44308
12/11/2019 11:40:00*6.44482*6.44475*6.44516*6.44412
12/11/2019 11:45:00*6.44475*6.44365*6.44488*6.44362
12/11/2019 11:50:00*6.44365*6.44711*6.44976*6.44359
12/11/2019 11:55:00*6.44711*6.44912*6.45072*6.44677
12/11/2019 12:00:00*6.44912*6.45062*6.4515*6.44842
12/11/2019 12:05:00*6.45062*6.45222*6.45362*6.44933
12/11/2019 12:10:00*6.45222*6.45272*6.45302*6.452
12/11/2019 12:15:00*6.45272*6.45122*6.45286*6.45122
12/11/2019 12:20:00*6.45122*6.44992*6.45162*6.44963
12/11/2019 12:25:00*6.44992*6.44962*6.45032*6.44955
12/11/2019 12:30:00*6.44962*6.44822*6.44972*6.447
12/11/2019 12:35:00*6.44822*6.44862*6.44952*6.44762
12/11/2019 12:40:00*6.44862*6.44792*6.44902*6.44727
12/11/2019 12:45:00*6.44792*6.44882*6.44912*6.44702
12/11/2019 12:50:00*6.44882*6.44982*6.44992*6.44798
12/11/2019 12:55:00*6.44982*6.44942*6.45022*6.44889
12/11/2019 13:00:00*6.44942*6.44832*6.44942*6.44762
12/11/2019 13:05:00*6.44832*6.44752*6.44832*6.44718
12/11/2019 13:10:00*6.44752*6.44712*6.44752*6.44617
12/11/2019 13:15:00*6.44712*6.44599*6.44713*6.44349
12/11/2019 13:20:00*6.44599*6.44636*6.44658*6.44571
12/11/2019 13:25:00*6.44636*6.44812*6.44812*6.44591
12/11/2019 13:30:00*6.44812*6.44712*6.44852*6.44616
12/11/2019 13:35:00*6.44712*6.44632*6.44732*6.44622
12/11/2019 13:40:00*6.44632*6.44672*6.44672*6.44553
12/11/2019 13:45:00*6.44672*6.44562*6.44702*6.44375
12/11/2019 13:50:00*6.44562*6.44612*6.44642*6.44407
12/11/2019 13:55:00*6.44612*6.44492*6.44672*6.44422
12/11/2019 14:00:00*6.44492*6.44512*6.44722*6.44122
12/11/2019 14:05:00*6.44512*6.45142*6.45152*6.43954
12/11/2019 14:10:00*6.45142*6.44872*6.45152*6.44634
12/11/2019 14:15:00*6.44872*6.45402*6.45512*6.4481
12/11/2019 14:20:00*6.45402*6.45282*6.45722*6.45181
12/11/2019 14:25:00*6.45282*6.45212*6.45472*6.45102
12/11/2019 14:30:00*6.45212*6.45122*6.45282*6.44974
12/11/2019 14:35:00*6.45122*6.45152*6.45325*6.45019
12/11/2019 14:40:00*6.45152*6.44842*6.45212*6.44808
12/11/2019 14:45:00*6.44842*6.45542*6.45602*6.4461
12/11/2019 14:50:00*6.45542*6.45733*6.45872*6.45377
12/11/2019 14:55:00*6.45733*6.46145*6.46194*6.45683
12/11/2019 15:00:00*6.46145*6.45892*6.46327*6.45664
12/11/2019 15:05:00*6.45892*6.46112*6.46162*6.45622
12/11/2019 15:10:00*6.46112*6.46252*6.46392*6.45934
12/11/2019 15:15:00*6.46252*6.46022*6.46352*6.45959
12/11/2019 15:20:00*6.46022*6.4601*6.46172*6.4585
12/11/2019 15:25:00*6.4601*6.45842*6.4608*6.45792
12/11/2019 15:30:00*6.45842*6.46062*6.46172*6.45803
12/11/2019 15:35:00*6.46062*6.46042*6.46152*6.45936
12/11/2019 15:40:00*6.46042*6.46072*6.46142*6.46032
12/11/2019 15:45:00*6.46072*6.45922*6.46192*6.45822
12/11/2019 15:50:00*6.45922*6.46012*6.46062*6.45782
12/11/2019 15:55:00*6.46012*6.45962*6.46062*6.45825
12/11/2019 16:00:00*6.45962*6.46062*6.46062*6.45867
12/11/2019 16:05:00*6.46062*6.4585*6.46069*6.4579
12/11/2019 16:10:00*6.4585*6.45802*6.45906*6.4574
12/11/2019 16:15:00*6.45802*6.45932*6.46022*6.45732
12/11/2019 16:20:00*6.45932*6.45922*6.45942*6.45857
12/11/2019 16:25:00*6.45922*6.45896*6.45975*6.45792
12/11/2019 16:30:00*6.45896*6.45962*6.45972*6.45888
12/11/2019 16:35:00*6.45962*6.45972*6.46002*6.45886
12/11/2019 16:40:00*6.45972*6.45912*6.45972*6.45703
12/11/2019 16:45:00*6.45912*6.45722*6.45912*6.45694
12/11/2019 16:50:00*6.45722*6.45542*6.45722*6.45502
12/11/2019 16:55:00*6.45542*6.45682*6.45682*6.45537
12/11/2019 17:00:00*6.45682*6.45982*6.46052*6.45518
