12/09/2019 17:05:00*6.42942*6.43052*6.43062*6.42869
12/09/2019 17:10:00*6.43052*6.43032*6.43052*6.42805
12/09/2019 17:15:00*6.43032*6.42868*6.43032*6.4286
12/09/2019 17:20:00*6.42868*6.42952*6.43032*6.42868
12/09/2019 17:25:00*6.42952*6.42942*6.42952*6.42932
12/09/2019 17:30:00*6.42942*6.42922*6.42942*6.42922
12/09/2019 17:35:00*6.42922*6.42912*6.42922*6.42814
12/09/2019 17:40:00*6.42912*6.42922*6.42932*6.42912
12/09/2019 17:45:00*6.42922*6.42982*6.43012*6.42922
12/09/2019 17:50:00*6.42982*6.43012*6.43012*6.42883
12/09/2019 17:55:00*6.43012*6.43042*6.43042*6.42893
12/09/2019 18:00:00*6.43042*6.43062*6.43082*6.42895
12/09/2019 18:05:00*6.43062*6.43112*6.43162*6.42834
12/09/2019 18:10:00*6.43112*6.43082*6.43112*6.42929
12/09/2019 18:15:00*6.43082*6.43112*6.43132*6.42923
12/09/2019 18:20:00*6.43112*6.43112*6.43132*6.42923
12/09/2019 18:25:00*6.43112*6.43092*6.43112*6.43092
12/09/2019 18:30:00*6.43092*6.43082*6.43092*6.42923
12/09/2019 18:35:00*6.43082*6.43062*6.43082*6.43062
12/09/2019 18:40:00*6.43062*6.43012*6.43062*6.43002
12/09/2019 18:45:00*6.43012*6.43012*6.43012*6.42982
12/09/2019 18:50:00*6.43012*6.42972*6.43012*6.42852
12/09/2019 18:55:00*6.42972*6.42972*6.42992*6.42972
12/09/2019 19:00:00*6.42972*6.43082*6.43082*6.42972
12/09/2019 19:05:00*6.43082*6.43022*6.43092*6.42905
12/09/2019 19:10:00*6.43022*6.43112*6.43122*6.43012
12/09/2019 19:15:00*6.43112*6.43102*6.43162*6.42882
12/09/2019 19:20:00*6.43102*6.43072*6.43122*6.42912
12/09/2019 19:25:00*6.43072*6.42782*6.43092*6.42634
12/09/2019 19:30:00*6.42782*6.42912*6.42922*6.42634
12/09/2019 19:35:00*6.42912*6.42932*6.42952*6.42724
12/09/2019 19:40:00*6.42932*6.42932*6.42952*6.42932
12/09/2019 19:45:00*6.42932*6.42852*6.43002*6.42842
12/09/2019 19:50:00*6.42852*6.42842*6.42862*6.42697
12/09/2019 19:55:00*6.42842*6.42822*6.42852*6.42812
12/09/2019 20:00:00*6.42822*6.42852*6.42872*6.42655
12/09/2019 20:05:00*6.42852*6.42852*6.42872*6.42658
12/09/2019 20:10:00*6.42852*6.42852*6.42862*6.4265
12/09/2019 20:15:00*6.42852*6.42912*6.42912*6.42832
12/09/2019 20:20:00*6.42912*6.42942*6.42942*6.4268
12/09/2019 20:25:00*6.42942*6.42822*6.42942*6.42772
12/09/2019 20:30:00*6.42822*6.42852*6.42952*6.42749
12/09/2019 20:35:00*6.42852*6.42982*6.42982*6.42724
12/09/2019 20:40:00*6.42982*6.43032*6.43032*6.42889
12/09/2019 20:45:00*6.43032*6.42932*6.43062*6.42902
12/09/2019 20:50:00*6.42932*6.42926*6.42962*6.42914
12/09/2019 20:55:00*6.42926*6.43072*6.43072*6.42911
12/09/2019 21:00:00*6.43072*6.43032*6.43152*6.42967
12/09/2019 21:05:00*6.43032*6.42982*6.43062*6.42922
12/09/2019 21:10:00*6.42982*6.43092*6.43092*6.42982
12/09/2019 21:15:00*6.43092*6.43152*6.43152*6.43002
12/09/2019 21:20:00*6.43152*6.43102*6.43152*6.42992
12/09/2019 21:25:00*6.43102*6.43102*6.43182*6.43043
12/09/2019 21:30:00*6.43102*6.43162*6.43162*6.43042
12/09/2019 21:35:00*6.43162*6.43102*6.43172*6.43098
12/09/2019 21:40:00*6.43102*6.43167*6.4317*6.43053
12/09/2019 21:45:00*6.43167*6.43184*6.43321*6.4304
12/09/2019 21:50:00*6.43184*6.43411*6.43411*6.43115
12/09/2019 21:55:00*6.43411*6.43312*6.43425*6.43225
12/09/2019 22:00:00*6.43312*6.43352*6.43412*6.43308
12/09/2019 22:05:00*6.43352*6.43312*6.43402*6.43292
12/09/2019 22:10:00*6.43312*6.43312*6.43372*6.43309
12/09/2019 22:15:00*6.43312*6.43292*6.43342*6.43117
12/09/2019 22:20:00*6.43292*6.43232*6.43292*6.43103
12/09/2019 22:25:00*6.43232*6.43222*6.43262*6.43222
12/09/2019 22:30:00*6.43222*6.43212*6.43242*6.43056
12/09/2019 22:35:00*6.43212*6.43182*6.43232*6.43058
12/09/2019 22:40:00*6.43182*6.43192*6.43212*6.43032
12/09/2019 22:45:00*6.43192*6.43102*6.43192*6.43082
12/09/2019 22:50:00*6.43102*6.43112*6.43132*6.43092
12/09/2019 22:55:00*6.43112*6.43182*6.43202*6.43034
12/09/2019 23:00:00*6.43182*6.43152*6.43192*6.43152
12/09/2019 23:05:00*6.43152*6.43132*6.43162*6.42972
12/09/2019 23:10:00*6.43132*6.43132*6.43132*6.42988
12/09/2019 23:15:00*6.43132*6.43172*6.43192*6.43112
12/09/2019 23:20:00*6.43172*6.43112*6.43172*6.43021
12/09/2019 23:25:00*6.43112*6.43132*6.43132*6.43077
12/09/2019 23:30:00*6.43132*6.43022*6.43162*6.43022
12/09/2019 23:35:00*6.43022*6.43082*6.43132*6.43016
12/09/2019 23:40:00*6.43082*6.43112*6.43132*6.43063
12/09/2019 23:45:00*6.43112*6.43122*6.43132*6.4309
12/09/2019 23:50:00*6.43122*6.43122*6.43132*6.43041
12/09/2019 23:55:00*6.43122*6.43142*6.43142*6.43092
12/10/2019 00:00:00*6.43142*6.43102*6.43172*6.43092
12/10/2019 00:05:00*6.43102*6.43072*6.43122*6.42979
12/10/2019 00:10:00*6.43072*6.42921*6.43262*6.42867
12/10/2019 00:15:00*6.42921*6.42752*6.43292*6.42546
12/10/2019 00:20:00*6.42752*6.42772*6.42782*6.42742
12/10/2019 00:25:00*6.42772*6.42842*6.42842*6.42702
12/10/2019 00:30:00*6.42842*6.42952*6.42982*6.42714
12/10/2019 00:35:00*6.42952*6.42932*6.42982*6.42717
12/10/2019 00:40:00*6.42932*6.42802*6.42952*6.4273
12/10/2019 00:45:00*6.42802*6.42822*6.42832*6.42707
12/10/2019 00:50:00*6.42822*6.42952*6.42952*6.42812
12/10/2019 00:55:00*6.42952*6.42932*6.42952*6.42733
12/10/2019 01:00:00*6.42932*6.42992*6.43132*6.42736
12/10/2019 01:05:00*6.42992*6.43302*6.43302*6.42792
12/10/2019 01:10:00*6.43302*6.43432*6.43452*6.4325
12/10/2019 01:15:00*6.43432*6.43586*6.43586*6.43322
12/10/2019 01:20:00*6.43586*6.43562*6.43602*6.43499
12/10/2019 01:25:00*6.43562*6.43552*6.43672*6.43532
12/10/2019 01:30:00*6.43552*6.43982*6.44002*6.43552
12/10/2019 01:35:00*6.43982*6.43852*6.44042*6.43492
12/10/2019 01:40:00*6.43852*6.4373*6.43882*6.43422
12/10/2019 01:45:00*6.4373*6.43712*6.4393*6.4364
12/10/2019 01:50:00*6.43712*6.43562*6.43762*6.43499
12/10/2019 01:55:00*6.43562*6.43522*6.43612*6.43412
12/10/2019 02:00:00*6.43522*6.43462*6.43572*6.43432
12/10/2019 02:05:00*6.43462*6.43732*6.43772*6.43352
12/10/2019 02:10:00*6.43732*6.43862*6.43892*6.43633
12/10/2019 02:15:00*6.43862*6.43842*6.43902*6.43553
12/10/2019 02:20:00*6.43842*6.43792*6.43902*6.43662
12/10/2019 02:25:00*6.43792*6.43692*6.43992*6.43692
12/10/2019 02:30:00*6.43692*6.43688*6.43892*6.43646
12/10/2019 02:35:00*6.43688*6.43757*6.43775*6.43662
12/10/2019 02:40:00*6.43757*6.43782*6.43832*6.43733
12/10/2019 02:45:00*6.43782*6.43682*6.43812*6.43672
12/10/2019 02:50:00*6.43682*6.43532*6.43702*6.43376
12/10/2019 02:55:00*6.43532*6.43482*6.43592*6.43402
12/10/2019 03:00:00*6.43482*6.43879*6.43892*6.43392
12/10/2019 03:05:00*6.43879*6.43682*6.43932*6.43582
12/10/2019 03:10:00*6.43682*6.43832*6.43882*6.43577
12/10/2019 03:15:00*6.43832*6.4383*6.43952*6.43772
12/10/2019 03:20:00*6.4383*6.43662*6.43856*6.43652
12/10/2019 03:25:00*6.43662*6.43582*6.43681*6.43437
12/10/2019 03:30:00*6.43582*6.43632*6.43752*6.43469
12/10/2019 03:35:00*6.43632*6.43512*6.43792*6.43511
12/10/2019 03:40:00*6.43512*6.43082*6.43682*6.43062
12/10/2019 03:45:00*6.43082*6.43211*6.43252*6.42922
12/10/2019 03:50:00*6.43211*6.43042*6.4328*6.43032
12/10/2019 03:55:00*6.43042*6.43212*6.43264*6.42882
12/10/2019 04:00:00*6.43212*6.43262*6.43272*6.4309
12/10/2019 04:05:00*6.43262*6.43438*6.43499*6.43152
12/10/2019 04:10:00*6.43438*6.43602*6.43602*6.43368
12/10/2019 04:15:00*6.43602*6.43262*6.43602*6.43176
12/10/2019 04:20:00*6.43262*6.43282*6.43342*6.43188
12/10/2019 04:25:00*6.43282*6.43119*6.43292*6.43091
12/10/2019 04:30:00*6.43119*6.43042*6.43252*6.42996
12/10/2019 04:35:00*6.43042*6.4304*6.43113*6.42987
12/10/2019 04:40:00*6.4304*6.42982*6.43045*6.42872
12/10/2019 04:45:00*6.42982*6.42922*6.43022*6.42733
12/10/2019 04:50:00*6.42922*6.43362*6.43377*6.42892
12/10/2019 04:55:00*6.43362*6.43302*6.43602*6.43267
12/10/2019 05:00:00*6.43302*6.43183*6.43302*6.43129
12/10/2019 05:05:00*6.43183*6.43262*6.43371*6.43094
12/10/2019 05:10:00*6.43262*6.43307*6.43378*6.43214
12/10/2019 05:15:00*6.43307*6.43041*6.43307*6.4295
12/10/2019 05:20:00*6.43041*6.42992*6.43126*6.42957
12/10/2019 05:25:00*6.42992*6.43162*6.43232*6.42928
12/10/2019 05:30:00*6.43162*6.42864*6.43162*6.42857
12/10/2019 05:35:00*6.42864*6.42952*6.43042*6.42848
12/10/2019 05:40:00*6.42952*6.42832*6.42952*6.42801
12/10/2019 05:45:00*6.42832*6.42942*6.42992*6.42782
12/10/2019 05:50:00*6.42942*6.43072*6.43102*6.42922
12/10/2019 05:55:00*6.43072*6.4289*6.43142*6.42802
12/10/2019 06:00:00*6.4289*6.43392*6.43392*6.42812
12/10/2019 06:05:00*6.43392*6.43392*6.43432*6.43226
12/10/2019 06:10:00*6.43392*6.43382*6.43552*6.4312
12/10/2019 06:15:00*6.43382*6.4346*6.43503*6.43288
12/10/2019 06:20:00*6.4346*6.43453*6.43567*6.43389
12/10/2019 06:25:00*6.43453*6.43395*6.43453*6.43327
12/10/2019 06:30:00*6.43395*6.43509*6.43535*6.43383
12/10/2019 06:35:00*6.43509*6.43202*6.43534*6.43192
12/10/2019 06:40:00*6.43202*6.43162*6.43202*6.43052
12/10/2019 06:45:00*6.43162*6.43022*6.43162*6.43006
12/10/2019 06:50:00*6.43022*6.43222*6.43232*6.42883
12/10/2019 06:55:00*6.43222*6.42772*6.43292*6.4277
12/10/2019 07:00:00*6.42772*6.42512*6.42787*6.42393
12/10/2019 07:05:00*6.42512*6.42457*6.42573*6.42245
12/10/2019 07:10:00*6.42457*6.42412*6.42492*6.42302
12/10/2019 07:15:00*6.42412*6.42559*6.42592*6.42397
12/10/2019 07:20:00*6.42559*6.42442*6.42612*6.42388
12/10/2019 07:25:00*6.42442*6.42462*6.42692*6.42394
12/10/2019 07:30:00*6.42462*6.42382*6.42602*6.42331
12/10/2019 07:35:00*6.42382*6.42572*6.42607*6.42298
12/10/2019 07:40:00*6.42572*6.42342*6.43022*6.42342
12/10/2019 07:45:00*6.42342*6.42282*6.42472*6.42204
12/10/2019 07:50:00*6.42282*6.42182*6.42332*6.42081
12/10/2019 07:55:00*6.42182*6.42112*6.42342*6.42092
12/10/2019 08:00:00*6.42112*6.42222*6.42222*6.42101
12/10/2019 08:05:00*6.42222*6.42392*6.42663*6.42221
12/10/2019 08:10:00*6.42392*6.42742*6.42852*6.42384
12/10/2019 08:15:00*6.42742*6.43057*6.43203*6.42742
12/10/2019 08:20:00*6.43057*6.43052*6.43112*6.4291
12/10/2019 08:25:00*6.43052*6.42976*6.43252*6.42969
12/10/2019 08:30:00*6.42976*6.43082*6.43091*6.42812
12/10/2019 08:35:00*6.43082*6.42852*6.43602*6.42642
12/10/2019 08:40:00*6.42852*6.42722*6.42957*6.42645
12/10/2019 08:45:00*6.42722*6.43022*6.43052*6.42602
12/10/2019 08:50:00*6.43022*6.43037*6.43132*6.4281
12/10/2019 08:55:00*6.43037*6.42922*6.43102*6.42894
12/10/2019 09:00:00*6.42922*6.42982*6.43082*6.42802
12/10/2019 09:05:00*6.42982*6.43072*6.43212*6.42927
12/10/2019 09:10:00*6.43072*6.43022*6.43202*6.43002
12/10/2019 09:15:00*6.43022*6.43382*6.43462*6.42902
12/10/2019 09:20:00*6.43382*6.43152*6.43382*6.43103
12/10/2019 09:25:00*6.43152*6.42882*6.43182*6.42842
12/10/2019 09:30:00*6.42882*6.42802*6.42932*6.42792
12/10/2019 09:35:00*6.42802*6.42591*6.42902*6.42439
12/10/2019 09:40:00*6.42591*6.42792*6.42962*6.42482
12/10/2019 09:45:00*6.42792*6.42292*6.42832*6.4227
12/10/2019 09:50:00*6.42292*6.42572*6.42612*6.42272
12/10/2019 09:55:00*6.42572*6.42549*6.42692*6.42452
12/10/2019 10:00:00*6.42549*6.42875*6.42875*6.425
12/10/2019 10:05:00*6.42875*6.42622*6.42875*6.42522
12/10/2019 10:10:00*6.42622*6.42142*6.42622*6.42114
12/10/2019 10:15:00*6.42142*6.42272*6.42352*6.42122
12/10/2019 10:20:00*6.42272*6.42162*6.42372*6.42088
12/10/2019 10:25:00*6.42162*6.42042*6.42222*6.42022
12/10/2019 10:30:00*6.42042*6.42132*6.42262*6.41948
12/10/2019 10:35:00*6.42132*6.42482*6.42795*6.42122
12/10/2019 10:40:00*6.42482*6.42412*6.42522*6.42251
12/10/2019 10:45:00*6.42412*6.42552*6.42572*6.42298
12/10/2019 10:50:00*6.42552*6.42702*6.42812*6.42425
12/10/2019 10:55:00*6.42702*6.43022*6.43122*6.42662
12/10/2019 11:00:00*6.43022*6.43492*6.43542*6.42974
12/10/2019 11:05:00*6.43492*6.43724*6.44062*6.4341
12/10/2019 11:10:00*6.43724*6.43782*6.43932*6.43602
12/10/2019 11:15:00*6.43782*6.43792*6.43882*6.43633
12/10/2019 11:20:00*6.43792*6.43892*6.43957*6.43593
12/10/2019 11:25:00*6.43892*6.43955*6.44192*6.43872
12/10/2019 11:30:00*6.43955*6.44018*6.44132*6.43937
12/10/2019 11:35:00*6.44018*6.44082*6.44135*6.43882
12/10/2019 11:40:00*6.44082*6.43992*6.44152*6.43906
12/10/2019 11:45:00*6.43992*6.43992*6.44052*6.43837
12/10/2019 11:50:00*6.43992*6.43882*6.44112*6.43857
12/10/2019 11:55:00*6.43882*6.43902*6.43952*6.43812
12/10/2019 12:00:00*6.43902*6.43782*6.43952*6.43722
12/10/2019 12:05:00*6.43782*6.43842*6.43952*6.4368
12/10/2019 12:10:00*6.43842*6.43782*6.43852*6.43557
12/10/2019 12:15:00*6.43782*6.43722*6.43782*6.43582
12/10/2019 12:20:00*6.43722*6.43692*6.43722*6.43662
12/10/2019 12:25:00*6.43692*6.43712*6.43762*6.43652
12/10/2019 12:30:00*6.43712*6.43632*6.43712*6.43539
12/10/2019 12:35:00*6.43632*6.43682*6.43702*6.43312
12/10/2019 12:40:00*6.43682*6.43662*6.43722*6.43549
12/10/2019 12:45:00*6.43662*6.43802*6.43822*6.43648
12/10/2019 12:50:00*6.43802*6.43792*6.43842*6.43697
12/10/2019 12:55:00*6.43792*6.43762*6.43832*6.43705
12/10/2019 13:00:00*6.43762*6.43632*6.43762*6.43592
12/10/2019 13:05:00*6.43632*6.43662*6.43682*6.43528
12/10/2019 13:10:00*6.43662*6.43632*6.43702*6.43426
12/10/2019 13:15:00*6.43632*6.43712*6.43752*6.43495
12/10/2019 13:20:00*6.43712*6.43832*6.43832*6.43642
12/10/2019 13:25:00*6.43832*6.43542*6.43882*6.43482
12/10/2019 13:30:00*6.43542*6.43682*6.43722*6.43516
12/10/2019 13:35:00*6.43682*6.43832*6.43842*6.43508
12/10/2019 13:40:00*6.43832*6.43862*6.43942*6.43818
12/10/2019 13:45:00*6.43862*6.43862*6.43892*6.43822
12/10/2019 13:50:00*6.43862*6.43802*6.43862*6.43772
12/10/2019 13:55:00*6.43802*6.43802*6.43842*6.43759
12/10/2019 14:00:00*6.43802*6.43801*6.43804*6.43752
12/10/2019 14:05:00*6.43801*6.43729*6.43801*6.43694
12/10/2019 14:10:00*6.43729*6.43972*6.43983*6.43672
12/10/2019 14:15:00*6.43972*6.44002*6.44052*6.43872
12/10/2019 14:20:00*6.44002*6.44092*6.44102*6.43985
12/10/2019 14:25:00*6.44092*6.44082*6.44202*6.44041
12/10/2019 14:30:00*6.44082*6.44132*6.44242*6.44021
12/10/2019 14:35:00*6.44132*6.44087*6.44132*6.44022
12/10/2019 14:40:00*6.44087*6.44012*6.44159*6.44002
12/10/2019 14:45:00*6.44012*6.44011*6.44072*6.44002
12/10/2019 14:50:00*6.44011*6.44*6.44012*6.43975
12/10/2019 14:55:00*6.44*6.44094*6.44151*6.4398
12/10/2019 15:00:00*6.44094*6.44033*6.44135*6.44033
12/10/2019 15:05:00*6.44033*6.44242*6.44242*6.43976
12/10/2019 15:10:00*6.44242*6.44222*6.44282*6.44186
12/10/2019 15:15:00*6.44222*6.43992*6.44232*6.4395
12/10/2019 15:20:00*6.43992*6.44022*6.44122*6.43942
12/10/2019 15:25:00*6.44022*6.43982*6.44042*6.43908
12/10/2019 15:30:00*6.43982*6.44052*6.44052*6.43962
12/10/2019 15:35:00*6.44052*6.44002*6.44082*6.43943
12/10/2019 15:40:00*6.44002*6.43982*6.44002*6.43923
12/10/2019 15:45:00*6.43982*6.44182*6.44182*6.43883
12/10/2019 15:50:00*6.44182*6.44322*6.44332*6.44102
12/10/2019 15:55:00*6.44322*6.44172*6.44322*6.44162
12/10/2019 16:00:00*6.44172*6.44282*6.44532*6.4417
12/10/2019 16:05:00*6.44282*6.44352*6.44362*6.44103
12/10/2019 16:10:00*6.44352*6.44282*6.44362*6.44191
12/10/2019 16:15:00*6.44282*6.44312*6.44332*6.44201
12/10/2019 16:20:00*6.44312*6.44342*6.44342*6.44237
12/10/2019 16:25:00*6.44342*6.44352*6.44352*6.44312
12/10/2019 16:30:00*6.44352*6.44232*6.44352*6.44152
12/10/2019 16:35:00*6.44232*6.44302*6.44302*6.44162
12/10/2019 16:40:00*6.44302*6.44242*6.44302*6.44127
12/10/2019 16:45:00*6.44242*6.44292*6.44312*6.44184
12/10/2019 16:50:00*6.44292*6.44202*6.44292*6.44083
12/10/2019 16:55:00*6.44202*6.44212*6.44232*6.44041
12/10/2019 17:00:00*6.44212*6.44112*6.44262*6.43744
