12/08/2019 17:05:00*6.3869*6.38728*6.38752*6.38412
12/08/2019 17:10:00*6.38728*6.38692*6.38741*6.38508
12/08/2019 17:15:00*6.38692*6.39021*6.39021*6.38582
12/08/2019 17:20:00*6.39021*6.39021*6.39021*6.39021
12/08/2019 17:25:00*6.39021*6.38992*6.39021*6.38926
12/08/2019 17:30:00*6.38992*6.39075*6.39075*6.38795
12/08/2019 17:35:00*6.39075*6.3887*6.39075*6.38681
12/08/2019 17:40:00*6.3887*6.3887*6.38936*6.3887
12/08/2019 17:45:00*6.3887*6.391*6.39182*6.3887
12/08/2019 17:50:00*6.391*6.39106*6.39137*6.39055
12/08/2019 17:55:00*6.39106*6.39119*6.39194*6.39097
12/08/2019 18:00:00*6.39119*6.39132*6.39155*6.39099
12/08/2019 18:05:00*6.39132*6.39502*6.39532*6.39074
12/08/2019 18:10:00*6.39502*6.39532*6.39542*6.39192
12/08/2019 18:15:00*6.39532*6.39502*6.39532*6.39207
12/08/2019 18:20:00*6.39502*6.39492*6.39512*6.39205
12/08/2019 18:25:00*6.39492*6.39532*6.39532*6.39462
12/08/2019 18:30:00*6.39532*6.39592*6.39602*6.39238
12/08/2019 18:35:00*6.39592*6.39472*6.39592*6.39287
12/08/2019 18:40:00*6.39472*6.39512*6.39512*6.39452
12/08/2019 18:45:00*6.39512*6.39512*6.39532*6.39285
12/08/2019 18:50:00*6.39512*6.39452*6.39532*6.39452
12/08/2019 18:55:00*6.39452*6.39532*6.39532*6.39246
12/08/2019 19:00:00*6.39532*6.39452*6.39542*6.39432
12/08/2019 19:05:00*6.39452*6.39292*6.39462*6.39173
12/08/2019 19:10:00*6.39292*6.39302*6.39332*6.3909
12/08/2019 19:15:00*6.39302*6.39312*6.39382*6.39146
12/08/2019 19:20:00*6.39312*6.39392*6.39402*6.39168
12/08/2019 19:25:00*6.39392*6.39402*6.39412*6.39213
12/08/2019 19:30:00*6.39402*6.39452*6.39492*6.39312
12/08/2019 19:35:00*6.39452*6.39452*6.39492*6.39372
12/08/2019 19:40:00*6.39452*6.39372*6.39462*6.3927
12/08/2019 19:45:00*6.39372*6.39382*6.39402*6.39302
12/08/2019 19:50:00*6.39382*6.39422*6.39432*6.39312
12/08/2019 19:55:00*6.39422*6.39452*6.39492*6.39312
12/08/2019 20:00:00*6.39452*6.39302*6.39452*6.39279
12/08/2019 20:05:00*6.39302*6.39202*6.39322*6.39074
12/08/2019 20:10:00*6.39202*6.39212*6.39232*6.39072
12/08/2019 20:15:00*6.39212*6.39232*6.39272*6.39103
12/08/2019 20:20:00*6.39232*6.39202*6.39262*6.3907
12/08/2019 20:25:00*6.39202*6.39232*6.39272*6.39182
12/08/2019 20:30:00*6.39232*6.39362*6.39362*6.39203
12/08/2019 20:35:00*6.39362*6.39452*6.39452*6.39292
12/08/2019 20:40:00*6.39452*6.39402*6.39452*6.39256
12/08/2019 20:45:00*6.39402*6.39312*6.39412*6.39242
12/08/2019 20:50:00*6.39312*6.39412*6.39422*6.39302
12/08/2019 20:55:00*6.39412*6.39412*6.39452*6.39242
12/08/2019 21:00:00*6.39412*6.39392*6.39442*6.39302
12/08/2019 21:05:00*6.39392*6.39272*6.39402*6.39234
12/08/2019 21:10:00*6.39272*6.39342*6.39402*6.39242
12/08/2019 21:15:00*6.39342*6.39262*6.39392*6.39232
12/08/2019 21:20:00*6.39262*6.39272*6.39342*6.39135
12/08/2019 21:25:00*6.39272*6.39212*6.39352*6.39102
12/08/2019 21:30:00*6.39212*6.39232*6.39322*6.39092
12/08/2019 21:35:00*6.39232*6.39252*6.39312*6.392
12/08/2019 21:40:00*6.39252*6.39262*6.39322*6.39242
12/08/2019 21:45:00*6.39262*6.39242*6.39322*6.3912
12/08/2019 21:50:00*6.39242*6.39262*6.39292*6.39117
12/08/2019 21:55:00*6.39262*6.39232*6.39282*6.39117
12/08/2019 22:00:00*6.39232*6.39232*6.39312*6.39087
12/08/2019 22:05:00*6.39232*6.39212*6.39282*6.39123
12/08/2019 22:10:00*6.39212*6.39212*6.39292*6.39145
12/08/2019 22:15:00*6.39212*6.39242*6.39292*6.39192
12/08/2019 22:20:00*6.39242*6.39252*6.39272*6.39146
12/08/2019 22:25:00*6.39252*6.39192*6.39262*6.39102
12/08/2019 22:30:00*6.39192*6.39232*6.39252*6.39094
12/08/2019 22:35:00*6.39232*6.39232*6.39252*6.39093
12/08/2019 22:40:00*6.39232*6.39282*6.39302*6.39148
12/08/2019 22:45:00*6.39282*6.39122*6.39282*6.39068
12/08/2019 22:50:00*6.39122*6.39112*6.39172*6.38993
12/08/2019 22:55:00*6.39112*6.39262*6.39282*6.39112
12/08/2019 23:00:00*6.39262*6.39232*6.39272*6.39146
12/08/2019 23:05:00*6.39232*6.39242*6.39282*6.39142
12/08/2019 23:10:00*6.39242*6.39732*6.39762*6.39146
12/08/2019 23:15:00*6.39732*6.39802*6.39802*6.39732
12/08/2019 23:20:00*6.39802*6.39762*6.39832*6.39753
12/08/2019 23:25:00*6.39762*6.39802*6.39812*6.39743
12/08/2019 23:30:00*6.39802*6.39785*6.39822*6.39767
12/08/2019 23:35:00*6.39785*6.39822*6.39832*6.39672
12/08/2019 23:40:00*6.39822*6.39882*6.39892*6.39734
12/08/2019 23:45:00*6.39882*6.39807*6.39892*6.39773
12/08/2019 23:50:00*6.39807*6.39642*6.39821*6.39568
12/08/2019 23:55:00*6.39642*6.39622*6.39652*6.39459
12/09/2019 00:00:00*6.39622*6.39722*6.39722*6.39544
12/09/2019 00:05:00*6.39722*6.39552*6.39732*6.39472
12/09/2019 00:10:00*6.39552*6.39512*6.39572*6.3941
12/09/2019 00:15:00*6.39512*6.39462*6.39634*6.3885
12/09/2019 00:20:00*6.39462*6.39402*6.39462*6.39236
12/09/2019 00:25:00*6.39402*6.39302*6.39422*6.39244
12/09/2019 00:30:00*6.39302*6.39372*6.39412*6.39218
12/09/2019 00:35:00*6.39372*6.39222*6.39392*6.39222
12/09/2019 00:40:00*6.39222*6.39272*6.39292*6.39169
12/09/2019 00:45:00*6.39272*6.39312*6.39312*6.39169
12/09/2019 00:50:00*6.39312*6.39332*6.39352*6.3922
12/09/2019 00:55:00*6.39332*6.39322*6.39352*6.39189
12/09/2019 01:00:00*6.39322*6.39362*6.39432*6.39197
12/09/2019 01:05:00*6.39362*6.39222*6.39392*6.38834
12/09/2019 01:10:00*6.39222*6.39382*6.39382*6.38995
12/09/2019 01:15:00*6.39382*6.39402*6.39402*6.39165
12/09/2019 01:20:00*6.39402*6.39302*6.39402*6.39223
12/09/2019 01:25:00*6.39302*6.39432*6.39442*6.39292
12/09/2019 01:30:00*6.39432*6.39122*6.39442*6.39082
12/09/2019 01:35:00*6.39122*6.39562*6.39612*6.38924
12/09/2019 01:40:00*6.39562*6.39312*6.39572*6.39237
12/09/2019 01:45:00*6.39312*6.39682*6.39692*6.39253
12/09/2019 01:50:00*6.39682*6.39662*6.39752*6.39469
12/09/2019 01:55:00*6.39662*6.39722*6.39802*6.39544
12/09/2019 02:00:00*6.39722*6.39842*6.40012*6.39676
12/09/2019 02:05:00*6.39842*6.40363*6.40366*6.39769
12/09/2019 02:10:00*6.40363*6.41072*6.41173*6.40299
12/09/2019 02:15:00*6.41072*6.40902*6.41072*6.40572
12/09/2019 02:20:00*6.40902*6.41631*6.41631*6.40744
12/09/2019 02:25:00*6.41631*6.41252*6.41775*6.41128
12/09/2019 02:30:00*6.41252*6.41102*6.41392*6.41012
12/09/2019 02:35:00*6.41102*6.41302*6.41372*6.40908
12/09/2019 02:40:00*6.41302*6.41232*6.41312*6.41151
12/09/2019 02:45:00*6.41232*6.41329*6.41409*6.41212
12/09/2019 02:50:00*6.41329*6.41312*6.41422*6.41132
12/09/2019 02:55:00*6.41312*6.41392*6.41422*6.41272
12/09/2019 03:00:00*6.41392*6.41664*6.41832*6.41363
12/09/2019 03:05:00*6.41664*6.41687*6.41832*6.41622
12/09/2019 03:10:00*6.41687*6.42222*6.42232*6.41666
12/09/2019 03:15:00*6.42222*6.4256*6.42606*6.42168
12/09/2019 03:20:00*6.4256*6.42249*6.42572*6.42226
12/09/2019 03:25:00*6.42249*6.42062*6.42249*6.41987
12/09/2019 03:30:00*6.42062*6.41972*6.42102*6.41927
12/09/2019 03:35:00*6.41972*6.42002*6.42054*6.41952
12/09/2019 03:40:00*6.42002*6.41632*6.42002*6.41402
12/09/2019 03:45:00*6.41632*6.41642*6.41732*6.41492
12/09/2019 03:50:00*6.41642*6.42042*6.42173*6.41642
12/09/2019 03:55:00*6.42042*6.42302*6.4233*6.41965
12/09/2019 04:00:00*6.42302*6.42291*6.4238*6.42142
12/09/2019 04:05:00*6.42291*6.42375*6.42404*6.4224
12/09/2019 04:10:00*6.42375*6.42432*6.42462*6.42359
12/09/2019 04:15:00*6.42432*6.42317*6.42452*6.42314
12/09/2019 04:20:00*6.42317*6.42382*6.42432*6.42133
12/09/2019 04:25:00*6.42382*6.42252*6.42382*6.42042
12/09/2019 04:30:00*6.42252*6.42312*6.42372*6.42187
12/09/2019 04:35:00*6.42312*6.42208*6.42432*6.42183
12/09/2019 04:40:00*6.42208*6.42262*6.42342*6.4219
12/09/2019 04:45:00*6.42262*6.42322*6.42332*6.42192
12/09/2019 04:50:00*6.42322*6.42122*6.42352*6.42102
12/09/2019 04:55:00*6.42122*6.42277*6.42342*6.42071
12/09/2019 05:00:00*6.42277*6.42352*6.42392*6.42213
12/09/2019 05:05:00*6.42352*6.42282*6.42372*6.42204
12/09/2019 05:10:00*6.42282*6.42211*6.42282*6.42173
12/09/2019 05:15:00*6.42211*6.42246*6.42272*6.422
12/09/2019 05:20:00*6.42246*6.42132*6.42256*6.42002
12/09/2019 05:25:00*6.42132*6.42092*6.42172*6.42033
12/09/2019 05:30:00*6.42092*6.42032*6.42112*6.41939
12/09/2019 05:35:00*6.42032*6.42282*6.42282*6.41964
12/09/2019 05:40:00*6.42282*6.42212*6.42354*6.42151
12/09/2019 05:45:00*6.42212*6.42342*6.42372*6.42202
12/09/2019 05:50:00*6.42342*6.42342*6.42524*6.42262
12/09/2019 05:55:00*6.42342*6.42395*6.42532*6.42267
12/09/2019 06:00:00*6.42395*6.42358*6.42398*6.4227
12/09/2019 06:05:00*6.42358*6.42217*6.42391*6.42197
12/09/2019 06:10:00*6.42217*6.42612*6.42682*6.42206
12/09/2019 06:15:00*6.42612*6.42542*6.42682*6.42472
12/09/2019 06:20:00*6.42542*6.42312*6.42672*6.42293
12/09/2019 06:25:00*6.42312*6.42149*6.42352*6.42112
12/09/2019 06:30:00*6.42149*6.42232*6.42232*6.41974
12/09/2019 06:35:00*6.42232*6.41992*6.42232*6.41902
12/09/2019 06:40:00*6.41992*6.42402*6.42472*6.41985
12/09/2019 06:45:00*6.42402*6.42482*6.42482*6.4231
12/09/2019 06:50:00*6.42482*6.42752*6.42852*6.42374
12/09/2019 06:55:00*6.42752*6.42562*6.42802*6.42472
12/09/2019 07:00:00*6.42562*6.42752*6.42772*6.42442
12/09/2019 07:05:00*6.42752*6.42822*6.42892*6.42729
12/09/2019 07:10:00*6.42822*6.42982*6.43002*6.42775
12/09/2019 07:15:00*6.42982*6.42972*6.43042*6.42717
12/09/2019 07:20:00*6.42972*6.431*6.43131*6.42942
12/09/2019 07:25:00*6.431*6.43004*6.431*6.42979
12/09/2019 07:30:00*6.43004*6.42646*6.43009*6.42584
12/09/2019 07:35:00*6.42646*6.42822*6.4286*6.42637
12/09/2019 07:40:00*6.42822*6.42292*6.42842*6.42262
12/09/2019 07:45:00*6.42292*6.42692*6.42692*6.42284
12/09/2019 07:50:00*6.42692*6.42534*6.42713*6.42362
12/09/2019 07:55:00*6.42534*6.42712*6.4275*6.42325
12/09/2019 08:00:00*6.42712*6.42502*6.42856*6.42388
12/09/2019 08:05:00*6.42502*6.42232*6.42562*6.42222
12/09/2019 08:10:00*6.42232*6.42512*6.42582*6.42217
12/09/2019 08:15:00*6.42512*6.4283*6.42927*6.42282
12/09/2019 08:20:00*6.4283*6.42997*6.4316*6.42644
12/09/2019 08:25:00*6.42997*6.43392*6.43392*6.42925
12/09/2019 08:30:00*6.43392*6.42872*6.43392*6.42822
12/09/2019 08:35:00*6.42872*6.42942*6.42961*6.42841
12/09/2019 08:40:00*6.42942*6.43082*6.43122*6.42902
12/09/2019 08:45:00*6.43082*6.43272*6.43322*6.43052
12/09/2019 08:50:00*6.43272*6.43232*6.43292*6.4309
12/09/2019 08:55:00*6.43232*6.43292*6.43342*6.43196
12/09/2019 09:00:00*6.43292*6.43272*6.43432*6.43226
12/09/2019 09:05:00*6.43272*6.43202*6.43372*6.43115
12/09/2019 09:10:00*6.43202*6.43353*6.43371*6.43154
12/09/2019 09:15:00*6.43353*6.43208*6.43363*6.43176
12/09/2019 09:20:00*6.43208*6.43192*6.43286*6.43163
12/09/2019 09:25:00*6.43192*6.43132*6.43297*6.43115
12/09/2019 09:30:00*6.43132*6.43062*6.43132*6.43007
12/09/2019 09:35:00*6.43062*6.43048*6.43142*6.42967
12/09/2019 09:40:00*6.43048*6.43082*6.43152*6.42991
12/09/2019 09:45:00*6.43082*6.43012*6.43122*6.42949
12/09/2019 09:50:00*6.43012*6.43032*6.43128*6.42965
12/09/2019 09:55:00*6.43032*6.43062*6.43162*6.42988
12/09/2019 10:00:00*6.43062*6.43079*6.43133*6.42769
12/09/2019 10:05:00*6.43079*6.43059*6.43142*6.4294
12/09/2019 10:10:00*6.43059*6.43192*6.43232*6.42942
12/09/2019 10:15:00*6.43192*6.43292*6.43379*6.43192
12/09/2019 10:20:00*6.43292*6.43262*6.43446*6.43205
12/09/2019 10:25:00*6.43262*6.43362*6.43382*6.43182
12/09/2019 10:30:00*6.43362*6.43552*6.43662*6.43352
12/09/2019 10:35:00*6.43552*6.43582*6.43642*6.43516
12/09/2019 10:40:00*6.43582*6.43642*6.43642*6.43432
12/09/2019 10:45:00*6.43642*6.43532*6.43762*6.43489
12/09/2019 10:50:00*6.43532*6.43482*6.43572*6.43424
12/09/2019 10:55:00*6.43482*6.43622*6.43662*6.43442
12/09/2019 11:00:00*6.43622*6.43815*6.43832*6.43476
12/09/2019 11:05:00*6.43815*6.43781*6.43942*6.43732
12/09/2019 11:10:00*6.43781*6.43837*6.43926*6.43622
12/09/2019 11:15:00*6.43837*6.44122*6.44122*6.43772
12/09/2019 11:20:00*6.44122*6.43772*6.44132*6.43692
12/09/2019 11:25:00*6.43772*6.43752*6.43832*6.43687
12/09/2019 11:30:00*6.43752*6.43662*6.43782*6.43592
12/09/2019 11:35:00*6.43662*6.43652*6.43742*6.43632
12/09/2019 11:40:00*6.43652*6.43592*6.43743*6.43548
12/09/2019 11:45:00*6.43592*6.43561*6.43622*6.43544
12/09/2019 11:50:00*6.43561*6.43574*6.43632*6.43512
12/09/2019 11:55:00*6.43574*6.43448*6.43586*6.43442
12/09/2019 12:00:00*6.43448*6.43102*6.43495*6.43038
12/09/2019 12:05:00*6.43102*6.43022*6.43252*6.42942
12/09/2019 12:10:00*6.43022*6.42951*6.43032*6.429
12/09/2019 12:15:00*6.42951*6.4293*6.43022*6.42928
12/09/2019 12:20:00*6.4293*6.42963*6.42982*6.42886
12/09/2019 12:25:00*6.42963*6.42902*6.42965*6.42806
12/09/2019 12:30:00*6.42902*6.42842*6.42952*6.42808
12/09/2019 12:35:00*6.42842*6.42922*6.42932*6.42752
12/09/2019 12:40:00*6.42922*6.42852*6.42932*6.42796
12/09/2019 12:45:00*6.42852*6.42702*6.42852*6.42656
12/09/2019 12:50:00*6.42702*6.42752*6.42782*6.42678
12/09/2019 12:55:00*6.42752*6.42712*6.42832*6.42667
12/09/2019 13:00:00*6.42712*6.42511*6.42732*6.42453
12/09/2019 13:05:00*6.42511*6.42504*6.42591*6.42426
12/09/2019 13:10:00*6.42504*6.42632*6.42642*6.42491
12/09/2019 13:15:00*6.42632*6.42612*6.42652*6.42485
12/09/2019 13:20:00*6.42612*6.42632*6.42702*6.42551
12/09/2019 13:25:00*6.42632*6.42652*6.42692*6.42555
12/09/2019 13:30:00*6.42652*6.42682*6.42702*6.42592
12/09/2019 13:35:00*6.42682*6.42642*6.42702*6.42593
12/09/2019 13:40:00*6.42642*6.42664*6.42685*6.42607
12/09/2019 13:45:00*6.42664*6.4268*6.42702*6.42634
12/09/2019 13:50:00*6.4268*6.42692*6.42712*6.42647
12/09/2019 13:55:00*6.42692*6.42752*6.42762*6.42628
12/09/2019 14:00:00*6.42752*6.42631*6.42752*6.42572
12/09/2019 14:05:00*6.42631*6.42612*6.42692*6.42556
12/09/2019 14:10:00*6.42612*6.42642*6.42692*6.42573
12/09/2019 14:15:00*6.42642*6.42622*6.42672*6.42594
12/09/2019 14:20:00*6.42622*6.42702*6.42752*6.4259
12/09/2019 14:25:00*6.42702*6.42932*6.42932*6.42575
12/09/2019 14:30:00*6.42932*6.43032*6.43042*6.42695
12/09/2019 14:35:00*6.43032*6.43022*6.43062*6.4285
12/09/2019 14:40:00*6.43022*6.43022*6.43052*6.42821
12/09/2019 14:45:00*6.43022*6.43052*6.43172*6.43012
12/09/2019 14:50:00*6.43052*6.43032*6.43092*6.42953
12/09/2019 14:55:00*6.43032*6.43002*6.43042*6.42968
12/09/2019 15:00:00*6.43002*6.43032*6.43112*6.42886
12/09/2019 15:05:00*6.43032*6.42952*6.43092*6.42831
12/09/2019 15:10:00*6.42952*6.43022*6.43022*6.42829
12/09/2019 15:15:00*6.43022*6.43082*6.43082*6.42885
12/09/2019 15:20:00*6.43082*6.43312*6.43342*6.42946
12/09/2019 15:25:00*6.43312*6.43402*6.43402*6.43104
12/09/2019 15:30:00*6.43402*6.43282*6.43432*6.43167
12/09/2019 15:35:00*6.43282*6.4331*6.43332*6.43257
12/09/2019 15:40:00*6.4331*6.43342*6.4346*6.43291
12/09/2019 15:45:00*6.43342*6.42822*6.43342*6.42742
12/09/2019 15:50:00*6.42822*6.42792*6.42822*6.42697
12/09/2019 15:55:00*6.42792*6.42832*6.42832*6.42719
12/09/2019 16:00:00*6.42832*6.42972*6.42982*6.42715
12/09/2019 16:05:00*6.42972*6.43142*6.43202*6.42901
12/09/2019 16:10:00*6.43142*6.43052*6.43162*6.42982
12/09/2019 16:15:00*6.43052*6.43012*6.43072*6.42947
12/09/2019 16:20:00*6.43012*6.42892*6.43012*6.42802
12/09/2019 16:25:00*6.42892*6.42822*6.42892*6.42731
12/09/2019 16:30:00*6.42822*6.42922*6.42922*6.42715
12/09/2019 16:35:00*6.42922*6.43012*6.43032*6.42799
12/09/2019 16:40:00*6.43012*6.42982*6.43022*6.42881
12/09/2019 16:45:00*6.42982*6.43032*6.43082*6.42909
12/09/2019 16:50:00*6.43032*6.43072*6.43112*6.42936
12/09/2019 16:55:00*6.43072*6.43032*6.43122*6.43022
12/09/2019 17:00:00*6.43032*6.42942*6.43032*6.42756
