12/05/2019 17:05:00*6.38842*6.38595*6.38842*6.38402
12/05/2019 17:10:00*6.38595*6.38472*6.38595*6.38438
12/05/2019 17:15:00*6.38472*6.38551*6.38614*6.38472
12/05/2019 17:20:00*6.38551*6.38574*6.38577*6.38506
12/05/2019 17:25:00*6.38574*6.38687*6.38717*6.38568
12/05/2019 17:30:00*6.38687*6.38586*6.38704*6.38548
12/05/2019 17:35:00*6.38586*6.38542*6.38784*6.38542
12/05/2019 17:40:00*6.38542*6.38542*6.38542*6.38542
12/05/2019 17:45:00*6.38542*6.38482*6.38542*6.38293
12/05/2019 17:50:00*6.38482*6.38462*6.38482*6.38452
12/05/2019 17:55:00*6.38462*6.38492*6.38492*6.38409
12/05/2019 18:00:00*6.38492*6.38472*6.38492*6.38472
12/05/2019 18:05:00*6.38472*6.38532*6.38752*6.3825
12/05/2019 18:10:00*6.38532*6.38522*6.38562*6.38291
12/05/2019 18:15:00*6.38522*6.38542*6.38552*6.38502
12/05/2019 18:20:00*6.38542*6.38492*6.38562*6.38492
12/05/2019 18:25:00*6.38492*6.38472*6.38502*6.38291
12/05/2019 18:30:00*6.38472*6.38482*6.38482*6.38452
12/05/2019 18:35:00*6.38482*6.38462*6.38482*6.38241
12/05/2019 18:40:00*6.38462*6.38452*6.38462*6.38452
12/05/2019 18:45:00*6.38452*6.38502*6.38502*6.38452
12/05/2019 18:50:00*6.38502*6.38522*6.38552*6.38289
12/05/2019 18:55:00*6.38522*6.38522*6.38552*6.38288
12/05/2019 19:00:00*6.38522*6.38472*6.38552*6.38288
12/05/2019 19:05:00*6.38472*6.38502*6.38552*6.38251
12/05/2019 19:10:00*6.38502*6.38522*6.38562*6.38502
12/05/2019 19:15:00*6.38522*6.38602*6.38602*6.38522
12/05/2019 19:20:00*6.38602*6.38522*6.38602*6.38451
12/05/2019 19:25:00*6.38522*6.38502*6.38542*6.38389
12/05/2019 19:30:00*6.38502*6.38482*6.38512*6.38418
12/05/2019 19:35:00*6.38482*6.38492*6.38512*6.38425
12/05/2019 19:40:00*6.38492*6.38482*6.38542*6.38267
12/05/2019 19:45:00*6.38482*6.38422*6.38492*6.38251
12/05/2019 19:50:00*6.38422*6.38522*6.38642*6.38412
12/05/2019 19:55:00*6.38522*6.38542*6.38542*6.38343
12/05/2019 20:00:00*6.38542*6.38472*6.38542*6.38386
12/05/2019 20:05:00*6.38472*6.38532*6.38532*6.38363
12/05/2019 20:10:00*6.38532*6.38522*6.38532*6.38362
12/05/2019 20:15:00*6.38522*6.38592*6.38592*6.38376
12/05/2019 20:20:00*6.38592*6.38592*6.38622*6.38391
12/05/2019 20:25:00*6.38592*6.38562*6.38622*6.38552
12/05/2019 20:30:00*6.38562*6.38552*6.38582*6.38432
12/05/2019 20:35:00*6.38552*6.38582*6.38652*6.38532
12/05/2019 20:40:00*6.38582*6.38542*6.38652*6.38542
12/05/2019 20:45:00*6.38542*6.38562*6.38592*6.38438
12/05/2019 20:50:00*6.38562*6.38542*6.38632*6.38492
12/05/2019 20:55:00*6.38542*6.38642*6.38652*6.38542
12/05/2019 21:00:00*6.38642*6.38662*6.38702*6.38612
12/05/2019 21:05:00*6.38662*6.38672*6.38692*6.38652
12/05/2019 21:10:00*6.38672*6.38752*6.38842*6.38602
12/05/2019 21:15:00*6.38752*6.38742*6.38772*6.38732
12/05/2019 21:20:00*6.38742*6.38732*6.38762*6.38722
12/05/2019 21:25:00*6.38732*6.38762*6.38762*6.38595
12/05/2019 21:30:00*6.38762*6.38792*6.38802*6.38762
12/05/2019 21:35:00*6.38792*6.38802*6.38812*6.38621
12/05/2019 21:40:00*6.38802*6.38782*6.38822*6.38656
12/05/2019 21:45:00*6.38782*6.38732*6.38782*6.38585
12/05/2019 21:50:00*6.38732*6.38742*6.38772*6.38712
12/05/2019 21:55:00*6.38742*6.38752*6.38772*6.38742
12/05/2019 22:00:00*6.38752*6.38762*6.38762*6.38722
12/05/2019 22:05:00*6.38762*6.38712*6.38762*6.38712
12/05/2019 22:10:00*6.38712*6.38752*6.38752*6.38601
12/05/2019 22:15:00*6.38752*6.38802*6.38832*6.38663
12/05/2019 22:20:00*6.38802*6.38752*6.38802*6.38722
12/05/2019 22:25:00*6.38752*6.38772*6.38782*6.38666
12/05/2019 22:30:00*6.38772*6.38782*6.38812*6.38697
12/05/2019 22:35:00*6.38782*6.38752*6.38792*6.38752
12/05/2019 22:40:00*6.38752*6.38762*6.38782*6.38752
12/05/2019 22:45:00*6.38762*6.38772*6.38782*6.38641
12/05/2019 22:50:00*6.38772*6.38762*6.38782*6.38742
12/05/2019 22:55:00*6.38762*6.38752*6.38782*6.38752
12/05/2019 23:00:00*6.38752*6.38762*6.38762*6.38732
12/05/2019 23:05:00*6.38762*6.38742*6.38822*6.38596
12/05/2019 23:10:00*6.38742*6.38732*6.38762*6.38732
12/05/2019 23:15:00*6.38732*6.38732*6.38762*6.38585
12/05/2019 23:20:00*6.38732*6.38722*6.38732*6.38566
12/05/2019 23:25:00*6.38722*6.38692*6.38742*6.3864
12/05/2019 23:30:00*6.38692*6.38712*6.38722*6.38672
12/05/2019 23:35:00*6.38712*6.38812*6.38852*6.38554
12/05/2019 23:40:00*6.38812*6.38792*6.38822*6.38607
12/05/2019 23:45:00*6.38792*6.38762*6.38822*6.38621
12/05/2019 23:50:00*6.38762*6.38802*6.38842*6.38732
12/05/2019 23:55:00*6.38802*6.38852*6.38852*6.38601
12/06/2019 00:00:00*6.38852*6.38872*6.38902*6.38637
12/06/2019 00:05:00*6.38872*6.38892*6.38902*6.38862
12/06/2019 00:10:00*6.38892*6.38752*6.38892*6.38586
12/06/2019 00:15:00*6.38752*6.39092*6.39382*6.3869
12/06/2019 00:20:00*6.39092*6.39112*6.39122*6.38796
12/06/2019 00:25:00*6.39112*6.38932*6.39122*6.38842
12/06/2019 00:30:00*6.38932*6.38852*6.38972*6.38762
12/06/2019 00:35:00*6.38852*6.38902*6.38902*6.38823
12/06/2019 00:40:00*6.38902*6.39032*6.39032*6.38842
12/06/2019 00:45:00*6.39032*6.39072*6.39162*6.38922
12/06/2019 00:50:00*6.39072*6.38922*6.39172*6.38805
12/06/2019 00:55:00*6.38922*6.38952*6.38972*6.38795
12/06/2019 01:00:00*6.38952*6.38912*6.38952*6.38745
12/06/2019 01:05:00*6.38912*6.38912*6.38922*6.38645
12/06/2019 01:10:00*6.38912*6.38732*6.38912*6.38584
12/06/2019 01:15:00*6.38732*6.38712*6.38732*6.38535
12/06/2019 01:20:00*6.38712*6.38442*6.38732*6.38352
12/06/2019 01:25:00*6.38442*6.38462*6.38522*6.38264
12/06/2019 01:30:00*6.38462*6.38502*6.38522*6.38301
12/06/2019 01:35:00*6.38502*6.38522*6.38582*6.38482
12/06/2019 01:40:00*6.38522*6.38722*6.38742*6.38522
12/06/2019 01:45:00*6.38722*6.38892*6.38902*6.38722
12/06/2019 01:50:00*6.38892*6.39112*6.39376*6.38882
12/06/2019 01:55:00*6.39112*6.39282*6.39312*6.39102
12/06/2019 02:00:00*6.39282*6.39382*6.39572*6.39209
12/06/2019 02:05:00*6.39382*6.39322*6.39402*6.39138
12/06/2019 02:10:00*6.39322*6.39472*6.39482*6.393
12/06/2019 02:15:00*6.39472*6.39242*6.39472*6.39242
12/06/2019 02:20:00*6.39242*6.39152*6.39332*6.39014
12/06/2019 02:25:00*6.39152*6.39113*6.3935*6.38888
12/06/2019 02:30:00*6.39113*6.39069*6.39255*6.39028
12/06/2019 02:35:00*6.39069*6.39161*6.3924*6.39067
12/06/2019 02:40:00*6.39161*6.39079*6.39302*6.3906
12/06/2019 02:45:00*6.39079*6.3892*6.39092*6.3892
12/06/2019 02:50:00*6.3892*6.38802*6.39042*6.38762
12/06/2019 02:55:00*6.38802*6.38792*6.38952*6.38732
12/06/2019 03:00:00*6.38792*6.39332*6.39332*6.38687
12/06/2019 03:05:00*6.39332*6.39232*6.39392*6.39154
12/06/2019 03:10:00*6.39232*6.39132*6.39372*6.39019
12/06/2019 03:15:00*6.39132*6.39152*6.39182*6.39022
12/06/2019 03:20:00*6.39152*6.39072*6.39152*6.39018
12/06/2019 03:25:00*6.39072*6.39072*6.39085*6.38932
12/06/2019 03:30:00*6.39072*6.39382*6.39512*6.39072
12/06/2019 03:35:00*6.39382*6.39482*6.39582*6.39262
12/06/2019 03:40:00*6.39482*6.39732*6.39782*6.39436
12/06/2019 03:45:00*6.39732*6.39703*6.39801*6.39667
12/06/2019 03:50:00*6.39703*6.39802*6.39852*6.39617
12/06/2019 03:55:00*6.39802*6.3974*6.39862*6.39712
12/06/2019 04:00:00*6.3974*6.39902*6.39938*6.39715
12/06/2019 04:05:00*6.39902*6.39802*6.39985*6.39736
12/06/2019 04:10:00*6.39802*6.39872*6.39932*6.39789
12/06/2019 04:15:00*6.39872*6.39722*6.39982*6.39692
12/06/2019 04:20:00*6.39722*6.39822*6.39822*6.39682
12/06/2019 04:25:00*6.39822*6.39834*6.39902*6.39764
12/06/2019 04:30:00*6.39834*6.40102*6.40112*6.39824
12/06/2019 04:35:00*6.40102*6.40132*6.40152*6.40032
12/06/2019 04:40:00*6.40132*6.40006*6.40202*6.39997
12/06/2019 04:45:00*6.40006*6.39857*6.40102*6.39814
12/06/2019 04:50:00*6.39857*6.40092*6.40202*6.3975
12/06/2019 04:55:00*6.40092*6.39892*6.40112*6.39882
12/06/2019 05:00:00*6.39892*6.40052*6.40102*6.39858
12/06/2019 05:05:00*6.40052*6.40202*6.40222*6.40033
12/06/2019 05:10:00*6.40202*6.40127*6.40282*6.40062
12/06/2019 05:15:00*6.40127*6.39802*6.40252*6.39703
12/06/2019 05:20:00*6.39802*6.39982*6.40002*6.39695
12/06/2019 05:25:00*6.39982*6.40452*6.40452*6.39981
12/06/2019 05:30:00*6.40452*6.40372*6.40747*6.40342
12/06/2019 05:35:00*6.40372*6.40192*6.40382*6.40175
12/06/2019 05:40:00*6.40192*6.39828*6.40232*6.39802
12/06/2019 05:45:00*6.39828*6.39432*6.39829*6.39332
12/06/2019 05:50:00*6.39432*6.39442*6.39592*6.39312
12/06/2019 05:55:00*6.39442*6.39202*6.39472*6.39192
12/06/2019 06:00:00*6.39202*6.39172*6.39382*6.39172
12/06/2019 06:05:00*6.39172*6.39172*6.39312*6.39109
12/06/2019 06:10:00*6.39172*6.38946*6.39172*6.3883
12/06/2019 06:15:00*6.38946*6.38946*6.39103*6.38922
12/06/2019 06:20:00*6.38946*6.38772*6.38993*6.38716
12/06/2019 06:25:00*6.38772*6.38912*6.38932*6.38772
12/06/2019 06:30:00*6.38912*6.38936*6.39022*6.38892
12/06/2019 06:35:00*6.38936*6.39092*6.39102*6.38932
12/06/2019 06:40:00*6.39092*6.38972*6.39132*6.38876
12/06/2019 06:45:00*6.38972*6.38982*6.39022*6.38866
12/06/2019 06:50:00*6.38982*6.38852*6.39012*6.38762
12/06/2019 06:55:00*6.38852*6.39062*6.39062*6.38852
12/06/2019 07:00:00*6.39062*6.39035*6.39122*6.38872
12/06/2019 07:05:00*6.39035*6.38972*6.39162*6.38972
12/06/2019 07:10:00*6.38972*6.38987*6.39022*6.38863
12/06/2019 07:15:00*6.38987*6.39262*6.39332*6.38947
12/06/2019 07:20:00*6.39262*6.38982*6.39342*6.38977
12/06/2019 07:25:00*6.38982*6.39092*6.39152*6.38961
12/06/2019 07:30:00*6.39092*6.39022*6.39122*6.38992
12/06/2019 07:35:00*6.39022*6.39112*6.39232*6.39022
12/06/2019 07:40:00*6.39112*6.39094*6.39254*6.39087
12/06/2019 07:45:00*6.39094*6.39342*6.39392*6.39072
12/06/2019 07:50:00*6.39342*6.39072*6.39342*6.39032
12/06/2019 07:55:00*6.39072*6.39052*6.39152*6.39008
12/06/2019 08:00:00*6.39052*6.38812*6.39062*6.38742
12/06/2019 08:05:00*6.38812*6.38862*6.38982*6.38805
12/06/2019 08:10:00*6.38862*6.39171*6.39198*6.38725
12/06/2019 08:15:00*6.39171*6.39007*6.3927*6.38964
12/06/2019 08:20:00*6.39007*6.38998*6.39112*6.38944
12/06/2019 08:25:00*6.38998*6.38768*6.39022*6.38756
12/06/2019 08:30:00*6.38768*6.38652*6.39087*6.38635
12/06/2019 08:35:00*6.38652*6.38212*6.38832*6.3703
12/06/2019 08:40:00*6.38212*6.38362*6.38532*6.38162
12/06/2019 08:45:00*6.38362*6.38662*6.38742*6.38242
12/06/2019 08:50:00*6.38662*6.38595*6.38762*6.38423
12/06/2019 08:55:00*6.38595*6.38102*6.38772*6.38059
12/06/2019 09:00:00*6.38102*6.38312*6.38372*6.38062
12/06/2019 09:05:00*6.38312*6.38572*6.38822*6.38194
12/06/2019 09:10:00*6.38572*6.38552*6.38662*6.38283
12/06/2019 09:15:00*6.38552*6.38412*6.38582*6.38322
12/06/2019 09:20:00*6.38412*6.38433*6.38499*6.38192
12/06/2019 09:25:00*6.38433*6.38532*6.38652*6.3843
12/06/2019 09:30:00*6.38532*6.38762*6.38882*6.38503
12/06/2019 09:35:00*6.38762*6.39022*6.39142*6.38612
12/06/2019 09:40:00*6.39022*6.38972*6.39192*6.38942
12/06/2019 09:45:00*6.38972*6.39002*6.39032*6.38866
12/06/2019 09:50:00*6.39002*6.38912*6.39152*6.38832
12/06/2019 09:55:00*6.38912*6.38402*6.38912*6.38162
12/06/2019 10:00:00*6.38402*6.38352*6.38482*6.38239
12/06/2019 10:05:00*6.38352*6.38398*6.38472*6.38191
12/06/2019 10:10:00*6.38398*6.39135*6.39204*6.38362
12/06/2019 10:15:00*6.39135*6.39132*6.39162*6.38842
12/06/2019 10:20:00*6.39132*6.39132*6.39382*6.3905
12/06/2019 10:25:00*6.39132*6.38942*6.39242*6.38908
12/06/2019 10:30:00*6.38942*6.38962*6.39182*6.3889
12/06/2019 10:35:00*6.38962*6.38822*6.39022*6.38755
12/06/2019 10:40:00*6.38822*6.38682*6.38962*6.38655
12/06/2019 10:45:00*6.38682*6.38652*6.39109*6.38486
12/06/2019 10:50:00*6.38652*6.38472*6.38692*6.38342
12/06/2019 10:55:00*6.38472*6.38416*6.38662*6.38235
12/06/2019 11:00:00*6.38416*6.38962*6.39143*6.38389
12/06/2019 11:05:00*6.38962*6.39102*6.39102*6.38812
12/06/2019 11:10:00*6.39102*6.38522*6.39132*6.38452
12/06/2019 11:15:00*6.38522*6.38282*6.38602*6.38253
12/06/2019 11:20:00*6.38282*6.38372*6.38402*6.38209
12/06/2019 11:25:00*6.38372*6.38566*6.38622*6.38342
12/06/2019 11:30:00*6.38566*6.38742*6.38762*6.38412
12/06/2019 11:35:00*6.38742*6.39202*6.39212*6.3868
12/06/2019 11:40:00*6.39202*6.38939*6.39202*6.3887
12/06/2019 11:45:00*6.38939*6.39226*6.39234*6.38933
12/06/2019 11:50:00*6.39226*6.39652*6.39702*6.39182
12/06/2019 11:55:00*6.39652*6.39564*6.39662*6.39476
12/06/2019 12:00:00*6.39564*6.39477*6.39597*6.3947
12/06/2019 12:05:00*6.39477*6.39488*6.39502*6.39387
12/06/2019 12:10:00*6.39488*6.39015*6.39511*6.39012
12/06/2019 12:15:00*6.39015*6.39022*6.39112*6.3898
12/06/2019 12:20:00*6.39022*6.3894*6.39032*6.38908
12/06/2019 12:25:00*6.3894*6.39022*6.39122*6.38917
12/06/2019 12:30:00*6.39022*6.38782*6.39022*6.3866
12/06/2019 12:35:00*6.38782*6.39082*6.39122*6.38656
12/06/2019 12:40:00*6.39082*6.39242*6.39242*6.38902
12/06/2019 12:45:00*6.39242*6.39242*6.39282*6.38931
12/06/2019 12:50:00*6.39242*6.39512*6.39522*6.39241
12/06/2019 12:55:00*6.39512*6.39822*6.39832*6.39512
12/06/2019 13:00:00*6.39822*6.39821*6.39982*6.39742
12/06/2019 13:05:00*6.39821*6.39935*6.40112*6.39735
12/06/2019 13:10:00*6.39935*6.39992*6.40012*6.39932
12/06/2019 13:15:00*6.39992*6.39925*6.40012*6.39924
12/06/2019 13:20:00*6.39925*6.39982*6.40002*6.39907
12/06/2019 13:25:00*6.39982*6.39942*6.39982*6.39832
12/06/2019 13:30:00*6.39942*6.39972*6.39992*6.39912
12/06/2019 13:35:00*6.39972*6.39912*6.39972*6.39873
12/06/2019 13:40:00*6.39912*6.40062*6.40132*6.39873
12/06/2019 13:45:00*6.40062*6.39972*6.40082*6.39922
12/06/2019 13:50:00*6.39972*6.39852*6.40002*6.39852
12/06/2019 13:55:00*6.39852*6.39812*6.39882*6.39792
12/06/2019 14:00:00*6.39812*6.39302*6.39852*6.39232
12/06/2019 14:05:00*6.39302*6.39292*6.39332*6.39122
12/06/2019 14:10:00*6.39292*6.39332*6.39332*6.39134
12/06/2019 14:15:00*6.39332*6.39312*6.39412*6.39184
12/06/2019 14:20:00*6.39312*6.39252*6.39322*6.39096
12/06/2019 14:25:00*6.39252*6.39342*6.39342*6.39096
12/06/2019 14:30:00*6.39342*6.39372*6.39412*6.39155
12/06/2019 14:35:00*6.39372*6.39472*6.39482*6.39239
12/06/2019 14:40:00*6.39472*6.39512*6.39532*6.39328
12/06/2019 14:45:00*6.39512*6.39442*6.39552*6.3934
12/06/2019 14:50:00*6.39442*6.39542*6.39542*6.39442
12/06/2019 14:55:00*6.39542*6.39442*6.39562*6.39333
12/06/2019 15:00:00*6.39442*6.39422*6.39502*6.3928
12/06/2019 15:05:00*6.39422*6.39332*6.39422*6.39196
12/06/2019 15:10:00*6.39332*6.39282*6.39342*6.39187
12/06/2019 15:15:00*6.39282*6.39272*6.39302*6.39162
12/06/2019 15:20:00*6.39272*6.39402*6.39422*6.39252
12/06/2019 15:25:00*6.39402*6.39422*6.39452*6.39362
12/06/2019 15:30:00*6.39422*6.39772*6.39782*6.39372
12/06/2019 15:35:00*6.39772*6.39742*6.39802*6.3952
12/06/2019 15:40:00*6.39742*6.39832*6.39902*6.3953
12/06/2019 15:45:00*6.39832*6.39872*6.39902*6.39622
12/06/2019 15:50:00*6.39872*6.39792*6.39882*6.39668
12/06/2019 15:55:00*6.39792*6.39952*6.40022*6.39716
12/06/2019 16:00:00*6.39952*6.40072*6.40072*6.39802
12/06/2019 16:05:00*6.40072*6.39838*6.40072*6.39832
12/06/2019 16:10:00*6.39838*6.39666*6.39909*6.39666
12/06/2019 16:15:00*6.39666*6.39302*6.39742*6.39102
12/06/2019 16:20:00*6.39302*6.39182*6.39302*6.38954
12/06/2019 16:25:00*6.39182*6.39202*6.39222*6.38961
12/06/2019 16:30:00*6.39202*6.39172*6.39202*6.38919
12/06/2019 16:35:00*6.39172*6.39312*6.39382*6.38868
12/06/2019 16:40:00*6.39312*6.39452*6.39462*6.38946
12/06/2019 16:45:00*6.39452*6.39472*6.39512*6.38886
12/06/2019 16:50:00*6.39472*6.39412*6.39522*6.38886
12/06/2019 16:55:00*6.39412*6.39612*6.39612*6.38722
12/06/2019 17:00:00*6.39612*6.38457*6.39642*6.38445
