12/04/2019 17:05:00*6.37012*6.37722*6.37722*6.36913
12/04/2019 17:10:00*6.37722*6.37752*6.37782*6.37227
12/04/2019 17:15:00*6.37752*6.37692*6.37752*6.37692
12/04/2019 17:20:00*6.37692*6.37632*6.37692*6.37229
12/04/2019 17:25:00*6.37632*6.37632*6.37632*6.37612
12/04/2019 17:30:00*6.37632*6.3753*6.37632*6.37509
12/04/2019 17:35:00*6.3753*6.37612*6.37612*6.37488
12/04/2019 17:40:00*6.37612*6.37672*6.37693*6.37416
12/04/2019 17:45:00*6.37672*6.37602*6.37672*6.37385
12/04/2019 17:50:00*6.37602*6.37602*6.37682*6.37495
12/04/2019 17:55:00*6.37602*6.37612*6.37622*6.37562
12/04/2019 18:00:00*6.37612*6.37612*6.37622*6.37354
12/04/2019 18:05:00*6.37612*6.37662*6.37702*6.37068
12/04/2019 18:10:00*6.37662*6.37662*6.37692*6.37652
12/04/2019 18:15:00*6.37662*6.37722*6.37732*6.37325
12/04/2019 18:20:00*6.37722*6.37702*6.37742*6.37384
12/04/2019 18:25:00*6.37702*6.37752*6.37752*6.37427
12/04/2019 18:30:00*6.37752*6.37742*6.37792*6.3749
12/04/2019 18:35:00*6.37742*6.37722*6.37742*6.3746
12/04/2019 18:40:00*6.37722*6.37672*6.37772*6.3743
12/04/2019 18:45:00*6.37672*6.37622*6.37712*6.37622
12/04/2019 18:50:00*6.37622*6.37612*6.37642*6.37612
12/04/2019 18:55:00*6.37612*6.37732*6.37732*6.37481
12/04/2019 19:00:00*6.37732*6.37712*6.37742*6.37481
12/04/2019 19:05:00*6.37712*6.37702*6.37722*6.37416
12/04/2019 19:10:00*6.37702*6.37752*6.37752*6.37487
12/04/2019 19:15:00*6.37752*6.37742*6.37762*6.37518
12/04/2019 19:20:00*6.37742*6.37552*6.37742*6.37545
12/04/2019 19:25:00*6.37552*6.37512*6.37572*6.37487
12/04/2019 19:30:00*6.37512*6.37562*6.37622*6.37455
12/04/2019 19:35:00*6.37562*6.37542*6.37602*6.37412
12/04/2019 19:40:00*6.37542*6.37622*6.37642*6.37542
12/04/2019 19:45:00*6.37622*6.37572*6.37652*6.37572
12/04/2019 19:50:00*6.37572*6.37622*6.37652*6.37572
12/04/2019 19:55:00*6.37622*6.37692*6.37692*6.37567
12/04/2019 20:00:00*6.37692*6.37712*6.37722*6.37652
12/04/2019 20:05:00*6.37712*6.37722*6.37802*6.37625
12/04/2019 20:10:00*6.37722*6.37672*6.37732*6.37597
12/04/2019 20:15:00*6.37672*6.37592*6.37682*6.37503
12/04/2019 20:20:00*6.37592*6.37622*6.37662*6.37515
12/04/2019 20:25:00*6.37622*6.37642*6.37652*6.37507
12/04/2019 20:30:00*6.37642*6.37692*6.37712*6.37613
12/04/2019 20:35:00*6.37692*6.37732*6.37732*6.37548
12/04/2019 20:40:00*6.37732*6.37632*6.37742*6.37496
12/04/2019 20:45:00*6.37632*6.37712*6.37722*6.37497
12/04/2019 20:50:00*6.37712*6.37802*6.37842*6.37533
12/04/2019 20:55:00*6.37802*6.37852*6.37862*6.37608
12/04/2019 21:00:00*6.37852*6.38002*6.38012*6.37771
12/04/2019 21:05:00*6.38002*6.37952*6.38002*6.37825
12/04/2019 21:10:00*6.37952*6.37922*6.37952*6.37814
12/04/2019 21:15:00*6.37922*6.38042*6.38042*6.37826
12/04/2019 21:20:00*6.38042*6.38202*6.38202*6.37884
12/04/2019 21:25:00*6.38202*6.37932*6.38202*6.37902
12/04/2019 21:30:00*6.37932*6.38122*6.38132*6.37922
12/04/2019 21:35:00*6.38122*6.38212*6.38232*6.38061
12/04/2019 21:40:00*6.38212*6.38042*6.38212*6.37937
12/04/2019 21:45:00*6.38042*6.38062*6.38072*6.37924
12/04/2019 21:50:00*6.38062*6.38042*6.38112*6.38032
12/04/2019 21:55:00*6.38042*6.38122*6.38122*6.38042
12/04/2019 22:00:00*6.38122*6.38192*6.38192*6.38071
12/04/2019 22:05:00*6.38192*6.38212*6.38232*6.38107
12/04/2019 22:10:00*6.38212*6.38175*6.38232*6.38092
12/04/2019 22:15:00*6.38175*6.38252*6.38252*6.38149
12/04/2019 22:20:00*6.38252*6.38302*6.38302*6.38189
12/04/2019 22:25:00*6.38302*6.38272*6.38332*6.38232
12/04/2019 22:30:00*6.38272*6.38262*6.38302*6.38214
12/04/2019 22:35:00*6.38262*6.38272*6.38322*6.38247
12/04/2019 22:40:00*6.38272*6.38322*6.38332*6.38252
12/04/2019 22:45:00*6.38322*6.38272*6.38332*6.3822
12/04/2019 22:50:00*6.38272*6.38242*6.38282*6.38188
12/04/2019 22:55:00*6.38242*6.38282*6.38292*6.38161
12/04/2019 23:00:00*6.38282*6.38222*6.38292*6.38181
12/04/2019 23:05:00*6.38222*6.38172*6.38242*6.38122
12/04/2019 23:10:00*6.38172*6.38172*6.38202*6.38129
12/04/2019 23:15:00*6.38172*6.38132*6.38182*6.38104
12/04/2019 23:20:00*6.38132*6.38132*6.38162*6.38092
12/04/2019 23:25:00*6.38132*6.38142*6.38142*6.38092
12/04/2019 23:30:00*6.38142*6.38142*6.38152*6.38092
12/04/2019 23:35:00*6.38142*6.38132*6.38152*6.38083
12/04/2019 23:40:00*6.38132*6.38122*6.38132*6.38078
12/04/2019 23:45:00*6.38122*6.38162*6.38162*6.38112
12/04/2019 23:50:00*6.38162*6.38122*6.38162*6.3808
12/04/2019 23:55:00*6.38122*6.38152*6.38182*6.38101
12/05/2019 00:00:00*6.38152*6.38142*6.38172*6.38102
12/05/2019 00:05:00*6.38142*6.38072*6.38142*6.38051
12/05/2019 00:10:00*6.38072*6.37902*6.38402*6.37877
12/05/2019 00:15:00*6.37902*6.37832*6.38052*6.37655
12/05/2019 00:20:00*6.37832*6.37952*6.38062*6.37561
12/05/2019 00:25:00*6.37952*6.37922*6.37992*6.3771
12/05/2019 00:30:00*6.37922*6.37712*6.37942*6.37712
12/05/2019 00:35:00*6.37712*6.37792*6.37802*6.37584
12/05/2019 00:40:00*6.37792*6.37552*6.37802*6.3754
12/05/2019 00:45:00*6.37552*6.37652*6.37722*6.37428
12/05/2019 00:50:00*6.37652*6.37622*6.37682*6.37431
12/05/2019 00:55:00*6.37622*6.37622*6.37672*6.37438
12/05/2019 01:00:00*6.37622*6.37532*6.37632*6.37405
12/05/2019 01:05:00*6.37532*6.37502*6.37552*6.3737
12/05/2019 01:10:00*6.37502*6.37502*6.37512*6.37358
12/05/2019 01:15:00*6.37502*6.37512*6.37532*6.37482
12/05/2019 01:20:00*6.37512*6.37412*6.37522*6.3732
12/05/2019 01:25:00*6.37412*6.37272*6.37452*6.37216
12/05/2019 01:30:00*6.37272*6.37302*6.37362*6.3722
12/05/2019 01:35:00*6.37302*6.37512*6.37702*6.3721
12/05/2019 01:40:00*6.37512*6.37412*6.37512*6.37267
12/05/2019 01:45:00*6.37412*6.37282*6.37472*6.37252
12/05/2019 01:50:00*6.37282*6.36942*6.37362*6.36902
12/05/2019 01:55:00*6.36942*6.36992*6.37252*6.36854
12/05/2019 02:00:00*6.36992*6.37042*6.37132*6.36818
12/05/2019 02:05:00*6.37042*6.37302*6.37312*6.36912
12/05/2019 02:10:00*6.37302*6.37472*6.37682*6.37087
12/05/2019 02:15:00*6.37472*6.37412*6.37472*6.37152
12/05/2019 02:20:00*6.37412*6.37442*6.37452*6.37287
12/05/2019 02:25:00*6.37442*6.37422*6.37522*6.37344
12/05/2019 02:30:00*6.37422*6.37422*6.37542*6.37342
12/05/2019 02:35:00*6.37422*6.37482*6.37572*6.37382
12/05/2019 02:40:00*6.37482*6.37412*6.37632*6.37362
12/05/2019 02:45:00*6.37412*6.37512*6.37642*6.37362
12/05/2019 02:50:00*6.37512*6.37292*6.37522*6.37272
12/05/2019 02:55:00*6.37292*6.37344*6.37512*6.37263
12/05/2019 03:00:00*6.37344*6.37539*6.37661*6.37319
12/05/2019 03:05:00*6.37539*6.37605*6.37672*6.37447
12/05/2019 03:10:00*6.37605*6.37814*6.37862*6.37605
12/05/2019 03:15:00*6.37814*6.37772*6.37922*6.37772
12/05/2019 03:20:00*6.37772*6.37662*6.37802*6.37632
12/05/2019 03:25:00*6.37662*6.37802*6.37952*6.37639
12/05/2019 03:30:00*6.37802*6.3784*6.37922*6.37722
12/05/2019 03:35:00*6.3784*6.38162*6.38338*6.37772
12/05/2019 03:40:00*6.38162*6.38832*6.38912*6.38098
12/05/2019 03:45:00*6.38832*6.38662*6.38892*6.38634
12/05/2019 03:50:00*6.38662*6.39082*6.39422*6.38633
12/05/2019 03:55:00*6.39082*6.39092*6.39417*6.39022
12/05/2019 04:00:00*6.39092*6.39202*6.39272*6.38992
12/05/2019 04:05:00*6.39202*6.39342*6.39392*6.3911
12/05/2019 04:10:00*6.39342*6.39412*6.39482*6.39188
12/05/2019 04:15:00*6.39412*6.39782*6.39782*6.3934
12/05/2019 04:20:00*6.39782*6.39842*6.39922*6.39725
12/05/2019 04:25:00*6.39842*6.39832*6.40132*6.39724
12/05/2019 04:30:00*6.39832*6.39872*6.39982*6.39765
12/05/2019 04:35:00*6.39872*6.39582*6.39872*6.39402
12/05/2019 04:40:00*6.39582*6.39542*6.39762*6.39509
12/05/2019 04:45:00*6.39542*6.39622*6.39752*6.39404
12/05/2019 04:50:00*6.39622*6.39322*6.39792*6.39267
12/05/2019 04:55:00*6.39322*6.39212*6.39422*6.39181
12/05/2019 05:00:00*6.39212*6.39262*6.39302*6.39119
12/05/2019 05:05:00*6.39262*6.39352*6.39592*6.39242
12/05/2019 05:10:00*6.39352*6.39302*6.39382*6.39188
12/05/2019 05:15:00*6.39302*6.39342*6.39641*6.39272
12/05/2019 05:20:00*6.39342*6.39512*6.39652*6.39263
12/05/2019 05:25:00*6.39512*6.39662*6.39712*6.3941
12/05/2019 05:30:00*6.39662*6.39802*6.39852*6.39627
12/05/2019 05:35:00*6.39802*6.39482*6.39822*6.39472
12/05/2019 05:40:00*6.39482*6.39602*6.39662*6.39344
12/05/2019 05:45:00*6.39602*6.39852*6.39852*6.39547
12/05/2019 05:50:00*6.39852*6.39972*6.40012*6.39722
12/05/2019 05:55:00*6.39972*6.39912*6.40182*6.39832
12/05/2019 06:00:00*6.39912*6.39922*6.40072*6.39813
12/05/2019 06:05:00*6.39922*6.40032*6.40125*6.39807
12/05/2019 06:10:00*6.40032*6.40102*6.40122*6.39667
12/05/2019 06:15:00*6.40102*6.39962*6.40102*6.39852
12/05/2019 06:20:00*6.39962*6.40072*6.40182*6.39877
12/05/2019 06:25:00*6.40072*6.40072*6.40212*6.39992
12/05/2019 06:30:00*6.40072*6.40152*6.40162*6.40012
12/05/2019 06:35:00*6.40152*6.40432*6.40472*6.40092
12/05/2019 06:40:00*6.40432*6.40262*6.40442*6.40199
12/05/2019 06:45:00*6.40262*6.40262*6.40422*6.40017
12/05/2019 06:50:00*6.40262*6.39972*6.40302*6.39791
12/05/2019 06:55:00*6.39972*6.40012*6.40012*6.39782
12/05/2019 07:00:00*6.40012*6.40012*6.40162*6.39822
12/05/2019 07:05:00*6.40012*6.40262*6.40272*6.39911
12/05/2019 07:10:00*6.40262*6.40032*6.40262*6.39865
12/05/2019 07:15:00*6.40032*6.40122*6.40202*6.39925
12/05/2019 07:20:00*6.40122*6.40202*6.40202*6.40012
12/05/2019 07:25:00*6.40202*6.40102*6.40432*6.40026
12/05/2019 07:30:00*6.40102*6.39912*6.40162*6.39662
12/05/2019 07:35:00*6.39912*6.39692*6.39992*6.39563
12/05/2019 07:40:00*6.39692*6.39612*6.39772*6.39512
12/05/2019 07:45:00*6.39612*6.39632*6.39762*6.39528
12/05/2019 07:50:00*6.39632*6.39742*6.39842*6.39502
12/05/2019 07:55:00*6.39742*6.39422*6.39742*6.39264
12/05/2019 08:00:00*6.39422*6.39542*6.39622*6.39318
12/05/2019 08:05:00*6.39542*6.39292*6.39542*6.39244
12/05/2019 08:10:00*6.39292*6.39215*6.39552*6.39212
12/05/2019 08:15:00*6.39215*6.38936*6.39248*6.3893
12/05/2019 08:20:00*6.38936*6.39139*6.39202*6.38794
12/05/2019 08:25:00*6.39139*6.38972*6.39142*6.38722
12/05/2019 08:30:00*6.38972*6.39242*6.39422*6.38886
12/05/2019 08:35:00*6.39242*6.39282*6.39312*6.38975
12/05/2019 08:40:00*6.39282*6.39322*6.39392*6.39148
12/05/2019 08:45:00*6.39322*6.39202*6.39392*6.39082
12/05/2019 08:50:00*6.39202*6.39122*6.39302*6.39029
12/05/2019 08:55:00*6.39122*6.39185*6.39202*6.39058
12/05/2019 09:00:00*6.39185*6.38885*6.39206*6.38792
12/05/2019 09:05:00*6.38885*6.39011*6.39058*6.38635
12/05/2019 09:10:00*6.39011*6.39047*6.39082*6.38871
12/05/2019 09:15:00*6.39047*6.39029*6.39212*6.38982
12/05/2019 09:20:00*6.39029*6.38902*6.39043*6.38722
12/05/2019 09:25:00*6.38902*6.38882*6.38912*6.38712
12/05/2019 09:30:00*6.38882*6.38882*6.39012*6.38844
12/05/2019 09:35:00*6.38882*6.38922*6.39152*6.38809
12/05/2019 09:40:00*6.38922*6.39262*6.39262*6.38884
12/05/2019 09:45:00*6.39262*6.39022*6.39312*6.38934
12/05/2019 09:50:00*6.39022*6.39292*6.39332*6.389
12/05/2019 09:55:00*6.39292*6.39152*6.39462*6.39079
12/05/2019 10:00:00*6.39152*6.39092*6.39282*6.39002
12/05/2019 10:05:00*6.39092*6.39162*6.39286*6.39032
12/05/2019 10:10:00*6.39162*6.39152*6.39318*6.38925
12/05/2019 10:15:00*6.39152*6.39154*6.39372*6.38982
12/05/2019 10:20:00*6.39154*6.39172*6.39208*6.3902
12/05/2019 10:25:00*6.39172*6.39402*6.39527*6.39068
12/05/2019 10:30:00*6.39402*6.39362*6.39622*6.39312
12/05/2019 10:35:00*6.39362*6.39012*6.39442*6.38982
12/05/2019 10:40:00*6.39012*6.3908*6.39162*6.38992
12/05/2019 10:45:00*6.3908*6.38888*6.3908*6.38783
12/05/2019 10:50:00*6.38888*6.38759*6.39021*6.38678
12/05/2019 10:55:00*6.38759*6.38592*6.38812*6.38479
12/05/2019 11:00:00*6.38592*6.38622*6.38632*6.38434
12/05/2019 11:05:00*6.38622*6.3885*6.38893*6.38492
12/05/2019 11:10:00*6.3885*6.39052*6.39162*6.38795
12/05/2019 11:15:00*6.39052*6.39422*6.39452*6.39032
12/05/2019 11:20:00*6.39422*6.39502*6.39602*6.39405
12/05/2019 11:25:00*6.39502*6.39512*6.39582*6.39462
12/05/2019 11:30:00*6.39512*6.39662*6.39692*6.39472
12/05/2019 11:35:00*6.39662*6.39579*6.39672*6.39445
12/05/2019 11:40:00*6.39579*6.3929*6.39692*6.39241
12/05/2019 11:45:00*6.3929*6.3924*6.39338*6.39154
12/05/2019 11:50:00*6.3924*6.39015*6.39352*6.39015
12/05/2019 11:55:00*6.39015*6.39102*6.39172*6.38986
12/05/2019 12:00:00*6.39102*6.38981*6.39182*6.38856
12/05/2019 12:05:00*6.38981*6.38982*6.39062*6.38792
12/05/2019 12:10:00*6.38982*6.38984*6.39092*6.38906
12/05/2019 12:15:00*6.38984*6.38659*6.39004*6.38659
12/05/2019 12:20:00*6.38659*6.38782*6.38852*6.38605
12/05/2019 12:25:00*6.38782*6.38652*6.38832*6.38612
12/05/2019 12:30:00*6.38652*6.39202*6.39282*6.38506
12/05/2019 12:35:00*6.39202*6.39189*6.39262*6.39117
12/05/2019 12:40:00*6.39189*6.39053*6.39246*6.39045
12/05/2019 12:45:00*6.39053*6.39052*6.39092*6.38997
12/05/2019 12:50:00*6.39052*6.38866*6.39062*6.38862
12/05/2019 12:55:00*6.38866*6.39092*6.39092*6.38852
12/05/2019 13:00:00*6.39092*6.39222*6.39292*6.38944
12/05/2019 13:05:00*6.39222*6.39122*6.39272*6.39012
12/05/2019 13:10:00*6.39122*6.39062*6.39122*6.38896
12/05/2019 13:15:00*6.39062*6.39002*6.39122*6.38975
12/05/2019 13:20:00*6.39002*6.38782*6.39052*6.38762
12/05/2019 13:25:00*6.38782*6.38722*6.38822*6.38638
12/05/2019 13:30:00*6.38722*6.38802*6.38812*6.38652
12/05/2019 13:35:00*6.38802*6.38802*6.38852*6.38688
12/05/2019 13:40:00*6.38802*6.38862*6.38922*6.3874
12/05/2019 13:45:00*6.38862*6.38852*6.38872*6.38752
12/05/2019 13:50:00*6.38852*6.38882*6.38952*6.38643
12/05/2019 13:55:00*6.38882*6.38632*6.38912*6.38533
12/05/2019 14:00:00*6.38632*6.38732*6.38772*6.38565
12/05/2019 14:05:00*6.38732*6.38642*6.38752*6.38583
12/05/2019 14:10:00*6.38642*6.38672*6.38692*6.38547
12/05/2019 14:15:00*6.38672*6.38632*6.38672*6.38525
12/05/2019 14:20:00*6.38632*6.38692*6.38712*6.38586
12/05/2019 14:25:00*6.38692*6.38642*6.38692*6.38575
12/05/2019 14:30:00*6.38642*6.38642*6.38702*6.38609
12/05/2019 14:35:00*6.38642*6.38662*6.38672*6.38575
12/05/2019 14:40:00*6.38662*6.38652*6.38672*6.38612
12/05/2019 14:45:00*6.38652*6.38682*6.38712*6.38604
12/05/2019 14:50:00*6.38682*6.38702*6.38802*6.38635
12/05/2019 14:55:00*6.38702*6.38592*6.38712*6.3854
12/05/2019 15:00:00*6.38592*6.38902*6.38922*6.38582
12/05/2019 15:05:00*6.38902*6.38662*6.38902*6.38635
12/05/2019 15:10:00*6.38662*6.38642*6.38662*6.38567
12/05/2019 15:15:00*6.38642*6.38669*6.38701*6.38602
12/05/2019 15:20:00*6.38669*6.38552*6.38723*6.38471
12/05/2019 15:25:00*6.38552*6.38712*6.38732*6.38463
12/05/2019 15:30:00*6.38712*6.38762*6.38762*6.38592
12/05/2019 15:35:00*6.38762*6.38852*6.38852*6.38688
12/05/2019 15:40:00*6.38852*6.38772*6.38862*6.38646
12/05/2019 15:45:00*6.38772*6.38902*6.38902*6.38649
12/05/2019 15:50:00*6.38902*6.38952*6.38952*6.38809
12/05/2019 15:55:00*6.38952*6.38742*6.38982*6.38722
12/05/2019 16:00:00*6.38742*6.39012*6.39062*6.38688
12/05/2019 16:05:00*6.39012*6.38892*6.39012*6.38862
12/05/2019 16:10:00*6.38892*6.39062*6.39062*6.38842
12/05/2019 16:15:00*6.39062*6.39045*6.39075*6.38981
12/05/2019 16:20:00*6.39045*6.38992*6.39071*6.3893
12/05/2019 16:25:00*6.38992*6.3901*6.39035*6.38988
12/05/2019 16:30:00*6.3901*6.38892*6.3902*6.38869
12/05/2019 16:35:00*6.38892*6.39053*6.39075*6.38817
12/05/2019 16:40:00*6.39053*6.39096*6.39096*6.39015
12/05/2019 16:45:00*6.39096*6.3911*6.3918*6.39096
12/05/2019 16:50:00*6.3911*6.38812*6.3911*6.38703
12/05/2019 16:55:00*6.38812*6.38952*6.38952*6.38714
12/05/2019 17:00:00*6.38952*6.38842*6.38952*6.38478
