12/03/2019 17:05:00*6.36392*6.36372*6.36452*6.36248
12/03/2019 17:10:00*6.36372*6.3638*6.36382*6.36198
12/03/2019 17:15:00*6.3638*6.36377*6.3638*6.36371
12/03/2019 17:20:00*6.36377*6.36392*6.364*6.36342
12/03/2019 17:25:00*6.36392*6.36392*6.36402*6.3634
12/03/2019 17:30:00*6.36392*6.36379*6.36392*6.3635
12/03/2019 17:35:00*6.36379*6.36382*6.36395*6.36362
12/03/2019 17:40:00*6.36382*6.36382*6.36402*6.36249
12/03/2019 17:45:00*6.36382*6.36296*6.36392*6.36288
12/03/2019 17:50:00*6.36296*6.36572*6.36572*6.36296
12/03/2019 17:55:00*6.36572*6.36582*6.36582*6.36572
12/03/2019 18:00:00*6.36582*6.36582*6.36582*6.36582
12/03/2019 18:05:00*6.36582*6.36712*6.36722*6.3642
12/03/2019 18:10:00*6.36712*6.36722*6.36722*6.36692
12/03/2019 18:15:00*6.36722*6.36722*6.36732*6.36538
12/03/2019 18:20:00*6.36722*6.36722*6.36722*6.36712
12/03/2019 18:25:00*6.36722*6.36702*6.36742*6.36692
12/03/2019 18:30:00*6.36702*6.36702*6.36702*6.36692
12/03/2019 18:35:00*6.36702*6.36712*6.36722*6.36602
12/03/2019 18:40:00*6.36712*6.36682*6.36722*6.36682
12/03/2019 18:45:00*6.36682*6.36622*6.36692*6.36612
12/03/2019 18:50:00*6.36622*6.36682*6.36752*6.36471
12/03/2019 18:55:00*6.36682*6.36682*6.36722*6.36652
12/03/2019 19:00:00*6.36682*6.36682*6.36712*6.36652
12/03/2019 19:05:00*6.36682*6.36692*6.36762*6.36642
12/03/2019 19:10:00*6.36692*6.36682*6.36712*6.36554
12/03/2019 19:15:00*6.36682*6.36702*6.36732*6.36682
12/03/2019 19:20:00*6.36702*6.36672*6.36772*6.36662
12/03/2019 19:25:00*6.36672*6.36612*6.36672*6.36546
12/03/2019 19:30:00*6.36612*6.36612*6.36742*6.36512
12/03/2019 19:35:00*6.36612*6.36642*6.36731*6.3658
12/03/2019 19:40:00*6.36642*6.36652*6.36672*6.36585
12/03/2019 19:45:00*6.36652*6.36642*6.36652*6.36525
12/03/2019 19:50:00*6.36642*6.36725*6.3677*6.36592
12/03/2019 19:55:00*6.36725*6.36892*6.36917*6.36699
12/03/2019 20:00:00*6.36892*6.36782*6.36892*6.36724
12/03/2019 20:05:00*6.36782*6.3677*6.36833*6.36642
12/03/2019 20:10:00*6.3677*6.36679*6.3678*6.36552
12/03/2019 20:15:00*6.36679*6.36632*6.36702*6.36611
12/03/2019 20:20:00*6.36632*6.36732*6.36742*6.36602
12/03/2019 20:25:00*6.36732*6.36682*6.36742*6.36652
12/03/2019 20:30:00*6.36682*6.36622*6.36682*6.36488
12/03/2019 20:35:00*6.36622*6.36732*6.36742*6.36467
12/03/2019 20:40:00*6.36732*6.36732*6.36762*6.36712
12/03/2019 20:45:00*6.36732*6.36762*6.36772*6.36716
12/03/2019 20:50:00*6.36762*6.36792*6.36802*6.36601
12/03/2019 20:55:00*6.36792*6.36692*6.36792*6.36523
12/03/2019 21:00:00*6.36692*6.36742*6.36752*6.36513
12/03/2019 21:05:00*6.36742*6.36742*6.36762*6.36562
12/03/2019 21:10:00*6.36742*6.36752*6.36792*6.36615
12/03/2019 21:15:00*6.36752*6.36762*6.36792*6.36613
12/03/2019 21:20:00*6.36762*6.36732*6.36792*6.36602
12/03/2019 21:25:00*6.36732*6.36762*6.36762*6.36712
12/03/2019 21:30:00*6.36762*6.36752*6.36782*6.36742
12/03/2019 21:35:00*6.36752*6.36742*6.36752*6.36722
12/03/2019 21:40:00*6.36742*6.36732*6.36762*6.36588
12/03/2019 21:45:00*6.36732*6.36742*6.36742*6.36712
12/03/2019 21:50:00*6.36742*6.36772*6.36772*6.3672
12/03/2019 21:55:00*6.36772*6.36752*6.36812*6.36722
12/03/2019 22:00:00*6.36752*6.36762*6.36772*6.36617
12/03/2019 22:05:00*6.36762*6.36742*6.36782*6.36608
12/03/2019 22:10:00*6.36742*6.36762*6.36792*6.3665
12/03/2019 22:15:00*6.36762*6.36712*6.36812*6.36712
12/03/2019 22:20:00*6.36712*6.36772*6.36772*6.36596
12/03/2019 22:25:00*6.36772*6.36802*6.36812*6.36647
12/03/2019 22:30:00*6.36802*6.36782*6.36802*6.36654
12/03/2019 22:35:00*6.36782*6.36782*6.36782*6.36647
12/03/2019 22:40:00*6.36782*6.36752*6.36792*6.36752
12/03/2019 22:45:00*6.36752*6.36742*6.36762*6.36591
12/03/2019 22:50:00*6.36742*6.36702*6.36742*6.36692
12/03/2019 22:55:00*6.36702*6.36712*6.36732*6.36556
12/03/2019 23:00:00*6.36712*6.36702*6.36712*6.36562
12/03/2019 23:05:00*6.36702*6.36612*6.36702*6.36491
12/03/2019 23:10:00*6.36612*6.36522*6.36642*6.36381
12/03/2019 23:15:00*6.36522*6.36552*6.36552*6.36472
12/03/2019 23:20:00*6.36552*6.36562*6.36592*6.36395
12/03/2019 23:25:00*6.36562*6.36552*6.36562*6.36384
12/03/2019 23:30:00*6.36552*6.36532*6.36612*6.36384
12/03/2019 23:35:00*6.36532*6.36502*6.36562*6.36389
12/03/2019 23:40:00*6.36502*6.36442*6.36502*6.36273
12/03/2019 23:45:00*6.36442*6.36452*6.36492*6.36277
12/03/2019 23:50:00*6.36452*6.36482*6.36492*6.36293
12/03/2019 23:55:00*6.36482*6.36592*6.36642*6.36472
12/04/2019 00:00:00*6.36592*6.36682*6.36702*6.36592
12/04/2019 00:05:00*6.36682*6.36662*6.36702*6.36598
12/04/2019 00:10:00*6.36662*6.36692*6.36692*6.36632
12/04/2019 00:15:00*6.36692*6.36789*6.37122*6.36542
12/04/2019 00:20:00*6.36789*6.36632*6.36926*6.36572
12/04/2019 00:25:00*6.36632*6.36602*6.36632*6.36552
12/04/2019 00:30:00*6.36602*6.36494*6.36632*6.36492
12/04/2019 00:35:00*6.36494*6.36515*6.36527*6.3649
12/04/2019 00:40:00*6.36515*6.36432*6.36526*6.36407
12/04/2019 00:45:00*6.36432*6.36582*6.36602*6.36432
12/04/2019 00:50:00*6.36582*6.36612*6.36652*6.36519
12/04/2019 00:55:00*6.36612*6.36592*6.36612*6.36512
12/04/2019 01:00:00*6.36592*6.36662*6.36712*6.36539
12/04/2019 01:05:00*6.36662*6.36623*6.36662*6.36555
12/04/2019 01:10:00*6.36623*6.36662*6.36662*6.36592
12/04/2019 01:15:00*6.36662*6.36702*6.36752*6.3659
12/04/2019 01:20:00*6.36702*6.36662*6.36752*6.3661
12/04/2019 01:25:00*6.36662*6.36652*6.36772*6.36616
12/04/2019 01:30:00*6.36652*6.36412*6.36772*6.36392
12/04/2019 01:35:00*6.36412*6.36282*6.36452*6.36032
12/04/2019 01:40:00*6.36282*6.36202*6.36282*6.36032
12/04/2019 01:45:00*6.36202*6.36462*6.36462*6.36143
12/04/2019 01:50:00*6.36462*6.36792*6.36812*6.36462
12/04/2019 01:55:00*6.36792*6.36734*6.36872*6.36702
12/04/2019 02:00:00*6.36734*6.36632*6.3674*6.36544
12/04/2019 02:05:00*6.36632*6.36762*6.36772*6.36494
12/04/2019 02:10:00*6.36762*6.37142*6.37242*6.36762
12/04/2019 02:15:00*6.37142*6.37282*6.37332*6.37082
12/04/2019 02:20:00*6.37282*6.37172*6.37362*6.3707
12/04/2019 02:25:00*6.37172*6.36832*6.37172*6.36801
12/04/2019 02:30:00*6.36832*6.37032*6.37192*6.36801
12/04/2019 02:35:00*6.37032*6.37012*6.37152*6.36933
12/04/2019 02:40:00*6.37012*6.37082*6.37172*6.36952
12/04/2019 02:45:00*6.37082*6.37068*6.37122*6.37002
12/04/2019 02:50:00*6.37068*6.37082*6.37112*6.3698
12/04/2019 02:55:00*6.37082*6.36922*6.37142*6.36812
12/04/2019 03:00:00*6.36922*6.37103*6.37103*6.36802
12/04/2019 03:05:00*6.37103*6.37062*6.37192*6.36913
12/04/2019 03:10:00*6.37062*6.37303*6.37442*6.3699
12/04/2019 03:15:00*6.37303*6.37512*6.37532*6.37012
12/04/2019 03:20:00*6.37512*6.37592*6.37602*6.37242
12/04/2019 03:25:00*6.37592*6.37633*6.37732*6.37477
12/04/2019 03:30:00*6.37633*6.37332*6.37663*6.37217
12/04/2019 03:35:00*6.37332*6.37292*6.37332*6.37002
12/04/2019 03:40:00*6.37292*6.37162*6.37372*6.37032
12/04/2019 03:45:00*6.37162*6.37002*6.37182*6.36912
12/04/2019 03:50:00*6.37002*6.37021*6.37212*6.3686
12/04/2019 03:55:00*6.37021*6.37037*6.37059*6.36779
12/04/2019 04:00:00*6.37037*6.36792*6.37179*6.36778
12/04/2019 04:05:00*6.36792*6.37022*6.37092*6.36765
12/04/2019 04:10:00*6.37022*6.36699*6.37032*6.36428
12/04/2019 04:15:00*6.36699*6.36382*6.36749*6.36289
12/04/2019 04:20:00*6.36382*6.36232*6.36522*6.36102
12/04/2019 04:25:00*6.36232*6.36142*6.36362*6.3608
12/04/2019 04:30:00*6.36142*6.36152*6.36172*6.35989
12/04/2019 04:35:00*6.36152*6.36162*6.36222*6.35827
12/04/2019 04:40:00*6.36162*6.35732*6.3637*6.35694
12/04/2019 04:45:00*6.35732*6.35762*6.35902*6.35663
12/04/2019 04:50:00*6.35762*6.35822*6.35872*6.35683
12/04/2019 04:55:00*6.35822*6.36012*6.36092*6.35792
12/04/2019 05:00:00*6.36012*6.36042*6.36082*6.35901
12/04/2019 05:05:00*6.36042*6.36153*6.36222*6.36039
12/04/2019 05:10:00*6.36153*6.36348*6.36366*6.36077
12/04/2019 05:15:00*6.36348*6.36302*6.36487*6.36289
12/04/2019 05:20:00*6.36302*6.36262*6.36432*6.36202
12/04/2019 05:25:00*6.36262*6.36112*6.36312*6.36051
12/04/2019 05:30:00*6.36112*6.35952*6.36122*6.35919
12/04/2019 05:35:00*6.35952*6.36062*6.36092*6.35881
12/04/2019 05:40:00*6.36062*6.36112*6.36162*6.36011
12/04/2019 05:45:00*6.36112*6.35962*6.36202*6.35912
12/04/2019 05:50:00*6.35962*6.35952*6.36012*6.35872
12/04/2019 05:55:00*6.35952*6.35952*6.36062*6.35863
12/04/2019 06:00:00*6.35952*6.35956*6.35998*6.35862
12/04/2019 06:05:00*6.35956*6.36002*6.36202*6.35921
12/04/2019 06:10:00*6.36002*6.35838*6.36081*6.35819
12/04/2019 06:15:00*6.35838*6.35844*6.35921*6.35687
12/04/2019 06:20:00*6.35844*6.35872*6.35932*6.35662
12/04/2019 06:25:00*6.35872*6.35868*6.35922*6.35818
12/04/2019 06:30:00*6.35868*6.35832*6.35899*6.35753
12/04/2019 06:35:00*6.35832*6.35782*6.35852*6.35619
12/04/2019 06:40:00*6.35782*6.35932*6.35952*6.35772
12/04/2019 06:45:00*6.35932*6.35802*6.35932*6.35761
12/04/2019 06:50:00*6.35802*6.35822*6.35912*6.35719
12/04/2019 06:55:00*6.35822*6.35732*6.35868*6.35722
12/04/2019 07:00:00*6.35732*6.35685*6.35772*6.35619
12/04/2019 07:05:00*6.35685*6.35832*6.35862*6.35639
12/04/2019 07:10:00*6.35832*6.35702*6.35902*6.35653
12/04/2019 07:15:00*6.35702*6.35802*6.35802*6.35464
12/04/2019 07:20:00*6.35802*6.35812*6.35852*6.35704
12/04/2019 07:25:00*6.35812*6.35792*6.35902*6.35714
12/04/2019 07:30:00*6.35792*6.35872*6.35923*6.35691
12/04/2019 07:35:00*6.35872*6.35902*6.36032*6.35802
12/04/2019 07:40:00*6.35902*6.35862*6.35932*6.35777
12/04/2019 07:45:00*6.35862*6.35932*6.35942*6.35772
12/04/2019 07:50:00*6.35932*6.36222*6.36252*6.35872
12/04/2019 07:55:00*6.36222*6.36082*6.36222*6.36032
12/04/2019 08:00:00*6.36082*6.36192*6.36292*6.36052
12/04/2019 08:05:00*6.36192*6.35745*6.36192*6.35745
12/04/2019 08:10:00*6.35745*6.36112*6.36122*6.35712
12/04/2019 08:15:00*6.36112*6.35872*6.36182*6.35776
12/04/2019 08:20:00*6.35872*6.36422*6.36712*6.3577
12/04/2019 08:25:00*6.36422*6.36582*6.36682*6.36339
12/04/2019 08:30:00*6.36582*6.36362*6.36592*6.36202
12/04/2019 08:35:00*6.36362*6.36972*6.36972*6.36362
12/04/2019 08:40:00*6.36972*6.37282*6.37352*6.36902
12/04/2019 08:45:00*6.37282*6.37345*6.37546*6.37272
12/04/2019 08:50:00*6.37345*6.37272*6.37382*6.37095
12/04/2019 08:55:00*6.37272*6.37462*6.37552*6.37049
12/04/2019 09:00:00*6.37462*6.38037*6.38037*6.37372
12/04/2019 09:05:00*6.38037*6.38292*6.38302*6.37971
12/04/2019 09:10:00*6.38292*6.38002*6.38402*6.37986
12/04/2019 09:15:00*6.38002*6.37812*6.38142*6.374
12/04/2019 09:20:00*6.37812*6.37952*6.38142*6.37812
12/04/2019 09:25:00*6.37952*6.38082*6.38162*6.37925
12/04/2019 09:30:00*6.38082*6.37992*6.38082*6.3786
12/04/2019 09:35:00*6.37992*6.38052*6.38116*6.37835
12/04/2019 09:40:00*6.38052*6.38392*6.38526*6.37932
12/04/2019 09:45:00*6.38392*6.38449*6.38492*6.38262
12/04/2019 09:50:00*6.38449*6.38442*6.38671*6.38155
12/04/2019 09:55:00*6.38442*6.38362*6.38522*6.38192
12/04/2019 10:00:00*6.38362*6.38037*6.38422*6.38022
12/04/2019 10:05:00*6.38037*6.38312*6.38942*6.37996
12/04/2019 10:10:00*6.38312*6.38442*6.38652*6.38262
12/04/2019 10:15:00*6.38442*6.38442*6.38492*6.38118
12/04/2019 10:20:00*6.38442*6.38512*6.38582*6.38322
12/04/2019 10:25:00*6.38512*6.38322*6.38522*6.38222
12/04/2019 10:30:00*6.38322*6.38362*6.38539*6.38172
12/04/2019 10:35:00*6.38362*6.38382*6.38402*6.38134
12/04/2019 10:40:00*6.38382*6.38172*6.38432*6.38134
12/04/2019 10:45:00*6.38172*6.37882*6.38232*6.37861
12/04/2019 10:50:00*6.37882*6.37452*6.37912*6.3732
12/04/2019 10:55:00*6.37452*6.37602*6.37676*6.37422
12/04/2019 11:00:00*6.37602*6.38175*6.38352*6.37572
12/04/2019 11:05:00*6.38175*6.37742*6.38205*6.37701
12/04/2019 11:10:00*6.37742*6.37902*6.37932*6.37675
12/04/2019 11:15:00*6.37902*6.37992*6.38012*6.37839
12/04/2019 11:20:00*6.37992*6.38034*6.38164*6.37927
12/04/2019 11:25:00*6.38034*6.38152*6.38242*6.3796
12/04/2019 11:30:00*6.38152*6.38265*6.38368*6.38129
12/04/2019 11:35:00*6.38265*6.38192*6.38362*6.38192
12/04/2019 11:40:00*6.38192*6.37892*6.38222*6.37892
12/04/2019 11:45:00*6.37892*6.37772*6.37977*6.37752
12/04/2019 11:50:00*6.37772*6.37652*6.37862*6.37592
12/04/2019 11:55:00*6.37652*6.37484*6.37673*6.37202
12/04/2019 12:00:00*6.37484*6.379*6.37903*6.37352
12/04/2019 12:05:00*6.379*6.37722*6.37912*6.37602
12/04/2019 12:10:00*6.37722*6.37667*6.37735*6.37482
12/04/2019 12:15:00*6.37667*6.37612*6.37761*6.37545
12/04/2019 12:20:00*6.37612*6.37568*6.3762*6.37521
12/04/2019 12:25:00*6.37568*6.37745*6.3776*6.37531
12/04/2019 12:30:00*6.37745*6.37312*6.37747*6.37199
12/04/2019 12:35:00*6.37312*6.37311*6.37352*6.37262
12/04/2019 12:40:00*6.37311*6.37342*6.37362*6.37239
12/04/2019 12:45:00*6.37342*6.37516*6.37516*6.37312
12/04/2019 12:50:00*6.37516*6.3738*6.37516*6.3738
12/04/2019 12:55:00*6.3738*6.37348*6.37482*6.37322
12/04/2019 13:00:00*6.37348*6.37242*6.37352*6.37173
12/04/2019 13:05:00*6.37242*6.37192*6.37285*6.37135
12/04/2019 13:10:00*6.37192*6.37022*6.37192*6.36938
12/04/2019 13:15:00*6.37022*6.36962*6.37059*6.36853
12/04/2019 13:20:00*6.36962*6.36977*6.37102*6.36962
12/04/2019 13:25:00*6.36977*6.36937*6.36986*6.3686
12/04/2019 13:30:00*6.36937*6.37062*6.37096*6.36923
12/04/2019 13:35:00*6.37062*6.36812*6.37076*6.3681
12/04/2019 13:40:00*6.36812*6.36822*6.36842*6.36688
12/04/2019 13:45:00*6.36822*6.36802*6.36862*6.36707
12/04/2019 13:50:00*6.36802*6.36862*6.36922*6.36722
12/04/2019 13:55:00*6.36862*6.36882*6.36922*6.36701
12/04/2019 14:00:00*6.36882*6.36802*6.36882*6.36653
12/04/2019 14:05:00*6.36802*6.36752*6.36832*6.36633
12/04/2019 14:10:00*6.36752*6.36722*6.36772*6.36598
12/04/2019 14:15:00*6.36722*6.36662*6.36762*6.36607
12/04/2019 14:20:00*6.36662*6.36632*6.36662*6.36375
12/04/2019 14:25:00*6.36632*6.36732*6.36752*6.36572
12/04/2019 14:30:00*6.36732*6.36792*6.36832*6.36641
12/04/2019 14:35:00*6.36792*6.36722*6.36852*6.36574
12/04/2019 14:40:00*6.36722*6.36632*6.36742*6.36507
12/04/2019 14:45:00*6.36632*6.36897*6.36897*6.36632
12/04/2019 14:50:00*6.36897*6.36895*6.36939*6.36551
12/04/2019 14:55:00*6.36895*6.36852*6.36895*6.36717
12/04/2019 15:00:00*6.36852*6.37012*6.37032*6.36701
12/04/2019 15:05:00*6.37012*6.37152*6.37152*6.36872
12/04/2019 15:10:00*6.37152*6.37162*6.37172*6.3707
12/04/2019 15:15:00*6.37162*6.37141*6.37192*6.37084
12/04/2019 15:20:00*6.37141*6.37214*6.37222*6.37131
12/04/2019 15:25:00*6.37214*6.3732*6.37346*6.37186
12/04/2019 15:30:00*6.3732*6.37346*6.37372*6.37315
12/04/2019 15:35:00*6.37346*6.37154*6.37357*6.37024
12/04/2019 15:40:00*6.37154*6.37102*6.37154*6.37024
12/04/2019 15:45:00*6.37102*6.36992*6.37152*6.3697
12/04/2019 15:50:00*6.36992*6.37022*6.37052*6.36924
12/04/2019 15:55:00*6.37022*6.37112*6.37112*6.36981
12/04/2019 16:00:00*6.37112*6.37132*6.37172*6.37014
12/04/2019 16:05:00*6.37132*6.37107*6.37152*6.37078
12/04/2019 16:10:00*6.37107*6.36977*6.37115*6.36975
12/04/2019 16:15:00*6.36977*6.37031*6.37034*6.36977
12/04/2019 16:20:00*6.37031*6.36982*6.37031*6.36976
12/04/2019 16:25:00*6.36982*6.37062*6.3712*6.36977
12/04/2019 16:30:00*6.37062*6.37036*6.37069*6.37002
12/04/2019 16:35:00*6.37036*6.36942*6.37082*6.36887
12/04/2019 16:40:00*6.36942*6.36852*6.36942*6.36783
12/04/2019 16:45:00*6.36852*6.36912*6.36972*6.36852
12/04/2019 16:50:00*6.36912*6.36922*6.36992*6.36731
12/04/2019 16:55:00*6.36922*6.36862*6.36982*6.36749
12/04/2019 17:00:00*6.36862*6.37012*6.37042*6.36795
