12/02/2019 17:05:00*6.36072*6.36252*6.36252*6.35965
12/02/2019 17:10:00*6.36252*6.36172*6.36252*6.36091
12/02/2019 17:15:00*6.36172*6.36252*6.36252*6.36172
12/02/2019 17:20:00*6.36252*6.36192*6.36402*6.36145
12/02/2019 17:25:00*6.36192*6.36212*6.3623*6.36187
12/02/2019 17:30:00*6.36212*6.36232*6.36242*6.36212
12/02/2019 17:35:00*6.36232*6.36322*6.36322*6.36232
12/02/2019 17:40:00*6.36322*6.36267*6.36322*6.36247
12/02/2019 17:45:00*6.36267*6.36052*6.36292*6.35982
12/02/2019 17:50:00*6.36052*6.36142*6.36219*6.36052
12/02/2019 17:55:00*6.36142*6.36132*6.36152*6.36122
12/02/2019 18:00:00*6.36132*6.36092*6.36167*6.36062
12/02/2019 18:05:00*6.36092*6.36142*6.36202*6.36017
12/02/2019 18:10:00*6.36142*6.36132*6.36142*6.36092
12/02/2019 18:15:00*6.36132*6.36162*6.36162*6.36025
12/02/2019 18:20:00*6.36162*6.36112*6.36182*6.36102
12/02/2019 18:25:00*6.36112*6.36142*6.36142*6.36021
12/02/2019 18:30:00*6.36142*6.36172*6.36182*6.36142
12/02/2019 18:35:00*6.36172*6.36122*6.36182*6.36085
12/02/2019 18:40:00*6.36122*6.36062*6.36132*6.35984
12/02/2019 18:45:00*6.36062*6.36072*6.36072*6.35967
12/02/2019 18:50:00*6.36072*6.36102*6.36122*6.36072
12/02/2019 18:55:00*6.36102*6.36152*6.36162*6.36054
12/02/2019 19:00:00*6.36152*6.36092*6.36152*6.36092
12/02/2019 19:05:00*6.36092*6.36192*6.36242*6.36052
12/02/2019 19:10:00*6.36192*6.36212*6.36252*6.36131
12/02/2019 19:15:00*6.36212*6.36242*6.36252*6.36131
12/02/2019 19:20:00*6.36242*6.36202*6.36252*6.36106
12/02/2019 19:25:00*6.36202*6.36162*6.36222*6.3609
12/02/2019 19:30:00*6.36162*6.36142*6.36188*6.36016
12/02/2019 19:35:00*6.36142*6.36112*6.36168*6.36016
12/02/2019 19:40:00*6.36112*6.36098*6.36174*6.3607
12/02/2019 19:45:00*6.36098*6.36042*6.36132*6.36027
12/02/2019 19:50:00*6.36042*6.36132*6.36152*6.36042
12/02/2019 19:55:00*6.36132*6.36062*6.36132*6.35972
12/02/2019 20:00:00*6.36062*6.36042*6.36082*6.35964
12/02/2019 20:05:00*6.36042*6.36072*6.36072*6.35959
12/02/2019 20:10:00*6.36072*6.36012*6.36072*6.35881
12/02/2019 20:15:00*6.36012*6.35972*6.36032*6.35874
12/02/2019 20:20:00*6.35972*6.35972*6.35982*6.35942
12/02/2019 20:25:00*6.35972*6.35962*6.35972*6.35914
12/02/2019 20:30:00*6.35962*6.35962*6.36012*6.35942
12/02/2019 20:35:00*6.35962*6.35962*6.36012*6.3589
12/02/2019 20:40:00*6.35962*6.35962*6.35962*6.35851
12/02/2019 20:45:00*6.35962*6.35972*6.36002*6.35915
12/02/2019 20:50:00*6.35972*6.35932*6.35972*6.35851
12/02/2019 20:55:00*6.35932*6.35932*6.35932*6.35843
12/02/2019 21:00:00*6.35932*6.35942*6.35962*6.35844
12/02/2019 21:05:00*6.35942*6.35795*6.35952*6.35712
12/02/2019 21:10:00*6.35795*6.35772*6.35832*6.35742
12/02/2019 21:15:00*6.35772*6.35822*6.35833*6.35762
12/02/2019 21:20:00*6.35822*6.35829*6.35892*6.35769
12/02/2019 21:25:00*6.35829*6.35861*6.35865*6.35816
12/02/2019 21:30:00*6.35861*6.35815*6.3587*6.35811
12/02/2019 21:35:00*6.35815*6.3586*6.35873*6.35814
12/02/2019 21:40:00*6.3586*6.35829*6.35875*6.35775
12/02/2019 21:45:00*6.35829*6.35842*6.35895*6.35782
12/02/2019 21:50:00*6.35842*6.35962*6.35962*6.35797
12/02/2019 21:55:00*6.35962*6.35942*6.35982*6.35932
12/02/2019 22:00:00*6.35942*6.36042*6.36042*6.35914
12/02/2019 22:05:00*6.36042*6.36032*6.36042*6.35982
12/02/2019 22:10:00*6.36032*6.36042*6.36052*6.36002
12/02/2019 22:15:00*6.36042*6.36012*6.36042*6.36012
12/02/2019 22:20:00*6.36012*6.36012*6.36042*6.36002
12/02/2019 22:25:00*6.36012*6.36012*6.36032*6.35948
12/02/2019 22:30:00*6.36012*6.36082*6.36102*6.35962
12/02/2019 22:35:00*6.36082*6.36182*6.36192*6.36042
12/02/2019 22:40:00*6.36182*6.35912*6.36192*6.35894
12/02/2019 22:45:00*6.35912*6.35992*6.36022*6.3588
12/02/2019 22:50:00*6.35992*6.36072*6.36072*6.35908
12/02/2019 22:55:00*6.36072*6.36022*6.36072*6.35941
12/02/2019 23:00:00*6.36022*6.36012*6.36032*6.35962
12/02/2019 23:05:00*6.36012*6.36072*6.36082*6.35976
12/02/2019 23:10:00*6.36072*6.36062*6.36072*6.36042
12/02/2019 23:15:00*6.36062*6.36072*6.36072*6.36042
12/02/2019 23:20:00*6.36072*6.36082*6.36112*6.36034
12/02/2019 23:25:00*6.36082*6.36108*6.36122*6.36065
12/02/2019 23:30:00*6.36108*6.36056*6.36141*6.36047
12/02/2019 23:35:00*6.36056*6.36056*6.36071*6.36034
12/02/2019 23:40:00*6.36056*6.35996*6.36056*6.35982
12/02/2019 23:45:00*6.35996*6.36082*6.36092*6.35995
12/02/2019 23:50:00*6.36082*6.36102*6.36132*6.36082
12/02/2019 23:55:00*6.36102*6.36149*6.36169*6.36092
12/03/2019 00:00:00*6.36149*6.36091*6.3615*6.36043
12/03/2019 00:05:00*6.36091*6.36187*6.36188*6.36082
12/03/2019 00:10:00*6.36187*6.36142*6.36269*6.35996
12/03/2019 00:15:00*6.36142*6.36412*6.36922*6.36142
12/03/2019 00:20:00*6.36412*6.36572*6.36573*6.36303
12/03/2019 00:25:00*6.36572*6.36876*6.36888*6.36525
12/03/2019 00:30:00*6.36876*6.36842*6.36892*6.36728
12/03/2019 00:35:00*6.36842*6.36892*6.36922*6.36838
12/03/2019 00:40:00*6.36892*6.37091*6.37192*6.36865
12/03/2019 00:45:00*6.37091*6.37072*6.37091*6.37021
12/03/2019 00:50:00*6.37072*6.37062*6.37102*6.37059
12/03/2019 00:55:00*6.37062*6.37132*6.37162*6.37059
12/03/2019 01:00:00*6.37132*6.37202*6.37242*6.36992
12/03/2019 01:05:00*6.37202*6.37352*6.37372*6.37192
12/03/2019 01:10:00*6.37352*6.37372*6.37492*6.37291
12/03/2019 01:15:00*6.37372*6.37302*6.37392*6.37102
12/03/2019 01:20:00*6.37302*6.37362*6.37452*6.37266
12/03/2019 01:25:00*6.37362*6.37472*6.37472*6.37308
12/03/2019 01:30:00*6.37472*6.37512*6.37532*6.37362
12/03/2019 01:35:00*6.37512*6.37472*6.37552*6.37345
12/03/2019 01:40:00*6.37472*6.37532*6.37552*6.37342
12/03/2019 01:45:00*6.37532*6.37422*6.37572*6.37412
12/03/2019 01:50:00*6.37422*6.37422*6.37432*6.37322
12/03/2019 01:55:00*6.37422*6.37412*6.37462*6.37337
12/03/2019 02:00:00*6.37412*6.37112*6.37472*6.37112
12/03/2019 02:05:00*6.37112*6.37349*6.37369*6.36683
12/03/2019 02:10:00*6.37349*6.37355*6.37396*6.37263
12/03/2019 02:15:00*6.37355*6.37351*6.37694*6.37277
12/03/2019 02:20:00*6.37351*6.36702*6.37432*6.36371
12/03/2019 02:25:00*6.36702*6.36877*6.36922*6.36592
12/03/2019 02:30:00*6.36877*6.36982*6.37081*6.36856
12/03/2019 02:35:00*6.36982*6.37073*6.37433*6.3684
12/03/2019 02:40:00*6.37073*6.37112*6.37202*6.37022
12/03/2019 02:45:00*6.37112*6.37045*6.37152*6.36998
12/03/2019 02:50:00*6.37045*6.37132*6.37172*6.36902
12/03/2019 02:55:00*6.37132*6.37022*6.37172*6.36926
12/03/2019 03:00:00*6.37022*6.37052*6.37102*6.36861
12/03/2019 03:05:00*6.37052*6.36986*6.37122*6.36812
12/03/2019 03:10:00*6.36986*6.36973*6.37032*6.36958
12/03/2019 03:15:00*6.36973*6.37031*6.37122*6.36918
12/03/2019 03:20:00*6.37031*6.37362*6.37392*6.37002
12/03/2019 03:25:00*6.37362*6.37662*6.37792*6.37341
12/03/2019 03:30:00*6.37662*6.37592*6.37732*6.3757
12/03/2019 03:35:00*6.37592*6.37202*6.37622*6.37192
12/03/2019 03:40:00*6.37202*6.36972*6.3729*6.36947
12/03/2019 03:45:00*6.36972*6.37152*6.37242*6.36928
12/03/2019 03:50:00*6.37152*6.37012*6.37422*6.36993
12/03/2019 03:55:00*6.37012*6.37409*6.37492*6.36895
12/03/2019 04:00:00*6.37409*6.37264*6.37434*6.37264
12/03/2019 04:05:00*6.37264*6.37102*6.37271*6.36975
12/03/2019 04:10:00*6.37102*6.37194*6.37492*6.37087
12/03/2019 04:15:00*6.37194*6.37002*6.37252*6.36962
12/03/2019 04:20:00*6.37002*6.36998*6.37204*6.3697
12/03/2019 04:25:00*6.36998*6.36892*6.37032*6.36863
12/03/2019 04:30:00*6.36892*6.36912*6.37102*6.36838
12/03/2019 04:35:00*6.36912*6.36702*6.37022*6.36607
12/03/2019 04:40:00*6.36702*6.36772*6.36784*6.36663
12/03/2019 04:45:00*6.36772*6.36952*6.37062*6.36734
12/03/2019 04:50:00*6.36952*6.36832*6.36992*6.36692
12/03/2019 04:55:00*6.36832*6.36373*6.36832*6.36274
12/03/2019 05:00:00*6.36373*6.36262*6.36406*6.36122
12/03/2019 05:05:00*6.36262*6.36201*6.36302*6.35935
12/03/2019 05:10:00*6.36201*6.36134*6.36233*6.36032
12/03/2019 05:15:00*6.36134*6.36355*6.36672*6.36102
12/03/2019 05:20:00*6.36355*6.36202*6.36442*6.36114
12/03/2019 05:25:00*6.36202*6.35888*6.36266*6.35871
12/03/2019 05:30:00*6.35888*6.35702*6.35926*6.35572
12/03/2019 05:35:00*6.35702*6.35962*6.35992*6.3565
12/03/2019 05:40:00*6.35962*6.35791*6.36032*6.35738
12/03/2019 05:45:00*6.35791*6.35822*6.36022*6.35758
12/03/2019 05:50:00*6.35822*6.35779*6.36022*6.35763
12/03/2019 05:55:00*6.35779*6.36052*6.36067*6.35777
12/03/2019 06:00:00*6.36052*6.36128*6.36128*6.35872
12/03/2019 06:05:00*6.36128*6.36452*6.36472*6.36128
12/03/2019 06:10:00*6.36452*6.36542*6.36602*6.36369
12/03/2019 06:15:00*6.36542*6.36547*6.36632*6.36442
12/03/2019 06:20:00*6.36547*6.36498*6.36576*6.36362
12/03/2019 06:25:00*6.36498*6.36512*6.36572*6.36412
12/03/2019 06:30:00*6.36512*6.36072*6.36542*6.36029
12/03/2019 06:35:00*6.36072*6.36172*6.36248*6.36072
12/03/2019 06:40:00*6.36172*6.36302*6.36482*6.36172
12/03/2019 06:45:00*6.36302*6.36192*6.36382*6.36152
12/03/2019 06:50:00*6.36192*6.36192*6.36282*6.36121
12/03/2019 06:55:00*6.36192*6.35396*6.36202*6.35389
12/03/2019 07:00:00*6.35396*6.35332*6.35512*6.35294
12/03/2019 07:05:00*6.35332*6.35593*6.35862*6.35307
12/03/2019 07:10:00*6.35593*6.35732*6.35752*6.3557
12/03/2019 07:15:00*6.35732*6.35642*6.35752*6.35562
12/03/2019 07:20:00*6.35642*6.35652*6.35722*6.35562
12/03/2019 07:25:00*6.35652*6.35342*6.35682*6.35195
12/03/2019 07:30:00*6.35342*6.35602*6.35612*6.35324
12/03/2019 07:35:00*6.35602*6.35352*6.35602*6.35352
12/03/2019 07:40:00*6.35352*6.35569*6.3559*6.35352
12/03/2019 07:45:00*6.35569*6.35712*6.35736*6.35488
12/03/2019 07:50:00*6.35712*6.35472*6.35782*6.35404
12/03/2019 07:55:00*6.35472*6.35462*6.35682*6.3543
12/03/2019 08:00:00*6.35462*6.35182*6.35465*6.35063
12/03/2019 08:05:00*6.35182*6.35022*6.35222*6.34846
12/03/2019 08:10:00*6.35022*6.35154*6.35184*6.35002
12/03/2019 08:15:00*6.35154*6.3521*6.35312*6.35154
12/03/2019 08:20:00*6.3521*6.35223*6.35497*6.3513
12/03/2019 08:25:00*6.35223*6.3573*6.35744*6.35155
12/03/2019 08:30:00*6.3573*6.35756*6.35952*6.35723
12/03/2019 08:35:00*6.35756*6.35862*6.35955*6.3565
12/03/2019 08:40:00*6.35862*6.35528*6.35882*6.35253
12/03/2019 08:45:00*6.35528*6.35235*6.35528*6.35091
12/03/2019 08:50:00*6.35235*6.35142*6.35322*6.35038
12/03/2019 08:55:00*6.35142*6.35072*6.35202*6.34982
12/03/2019 09:00:00*6.35072*6.35167*6.35243*6.34961
12/03/2019 09:05:00*6.35167*6.35092*6.35242*6.34935
12/03/2019 09:10:00*6.35092*6.35138*6.35164*6.34823
12/03/2019 09:15:00*6.35138*6.35192*6.35343*6.35022
12/03/2019 09:20:00*6.35192*6.35162*6.3543*6.35042
12/03/2019 09:25:00*6.35162*6.35512*6.35558*6.35122
12/03/2019 09:30:00*6.35512*6.35564*6.35582*6.35216
12/03/2019 09:35:00*6.35564*6.35462*6.35763*6.35343
12/03/2019 09:40:00*6.35462*6.35602*6.35637*6.35376
12/03/2019 09:45:00*6.35602*6.35733*6.35774*6.35545
12/03/2019 09:50:00*6.35733*6.35935*6.36082*6.35691
12/03/2019 09:55:00*6.35935*6.38752*6.39236*6.35582
12/03/2019 10:00:00*6.38752*6.37432*6.38872*6.37162
12/03/2019 10:05:00*6.37432*6.37642*6.37712*6.37253
12/03/2019 10:10:00*6.37642*6.37842*6.37935*6.37534
12/03/2019 10:15:00*6.37842*6.37482*6.3795*6.37396
12/03/2019 10:20:00*6.37482*6.37162*6.37522*6.36952
12/03/2019 10:25:00*6.37162*6.37222*6.37272*6.37057
12/03/2019 10:30:00*6.37222*6.37326*6.37392*6.37169
12/03/2019 10:35:00*6.37326*6.37172*6.37462*6.37142
12/03/2019 10:40:00*6.37172*6.37074*6.37448*6.3704
12/03/2019 10:45:00*6.37074*6.37282*6.37312*6.37074
12/03/2019 10:50:00*6.37282*6.37402*6.37462*6.37161
12/03/2019 10:55:00*6.37402*6.37331*6.37582*6.37187
12/03/2019 11:00:00*6.37331*6.3821*6.38234*6.37301
12/03/2019 11:05:00*6.3821*6.38462*6.38612*6.37994
12/03/2019 11:10:00*6.38462*6.38343*6.38637*6.38192
12/03/2019 11:15:00*6.38343*6.38333*6.38393*6.38112
12/03/2019 11:20:00*6.38333*6.38242*6.38372*6.38122
12/03/2019 11:25:00*6.38242*6.38562*6.38672*6.38133
12/03/2019 11:30:00*6.38562*6.38642*6.3885*6.38442
12/03/2019 11:35:00*6.38642*6.38811*6.38922*6.38621
12/03/2019 11:40:00*6.38811*6.38082*6.38827*6.38077
12/03/2019 11:45:00*6.38082*6.38252*6.38265*6.37971
12/03/2019 11:50:00*6.38252*6.38112*6.38272*6.38079
12/03/2019 11:55:00*6.38112*6.38172*6.38172*6.37762
12/03/2019 12:00:00*6.38172*6.38102*6.38404*6.37999
12/03/2019 12:05:00*6.38102*6.38332*6.38542*6.38094
12/03/2019 12:10:00*6.38332*6.38083*6.38432*6.38022
12/03/2019 12:15:00*6.38083*6.37942*6.38104*6.37863
12/03/2019 12:20:00*6.37942*6.37902*6.38032*6.37887
12/03/2019 12:25:00*6.37902*6.37741*6.37902*6.37741
12/03/2019 12:30:00*6.37741*6.37739*6.3787*6.37719
12/03/2019 12:35:00*6.37739*6.37916*6.37916*6.3771
12/03/2019 12:40:00*6.37916*6.37942*6.38*6.37916
12/03/2019 12:45:00*6.37942*6.37942*6.38002*6.37912
12/03/2019 12:50:00*6.37942*6.37947*6.38*6.37902
12/03/2019 12:55:00*6.37947*6.37722*6.37947*6.37608
12/03/2019 13:00:00*6.37722*6.37402*6.37722*6.37376
12/03/2019 13:05:00*6.37402*6.37352*6.37402*6.37225
12/03/2019 13:10:00*6.37352*6.37412*6.37462*6.37202
12/03/2019 13:15:00*6.37412*6.37362*6.37422*6.37268
12/03/2019 13:20:00*6.37362*6.36862*6.37392*6.36807
12/03/2019 13:25:00*6.36862*6.36832*6.36885*6.36751
12/03/2019 13:30:00*6.36832*6.36742*6.36882*6.36684
12/03/2019 13:35:00*6.36742*6.36722*6.36772*6.36674
12/03/2019 13:40:00*6.36722*6.36722*6.36762*6.36598
12/03/2019 13:45:00*6.36722*6.36712*6.36742*6.36612
12/03/2019 13:50:00*6.36712*6.36772*6.36782*6.36639
12/03/2019 13:55:00*6.36772*6.36742*6.36772*6.3669
12/03/2019 14:00:00*6.36742*6.37216*6.37398*6.36701
12/03/2019 14:05:00*6.37216*6.37022*6.37217*6.36912
12/03/2019 14:10:00*6.37022*6.36892*6.37022*6.36819
12/03/2019 14:15:00*6.36892*6.36862*6.36942*6.36849
12/03/2019 14:20:00*6.36862*6.36962*6.36982*6.36791
12/03/2019 14:25:00*6.36962*6.37106*6.37106*6.36885
12/03/2019 14:30:00*6.37106*6.36902*6.37112*6.36837
12/03/2019 14:35:00*6.36902*6.36978*6.36979*6.36892
12/03/2019 14:40:00*6.36978*6.36852*6.3698*6.3683
12/03/2019 14:45:00*6.36852*6.36777*6.36852*6.36774
12/03/2019 14:50:00*6.36777*6.36775*6.368*6.36753
12/03/2019 14:55:00*6.36775*6.36781*6.36787*6.36735
12/03/2019 15:00:00*6.36781*6.36758*6.36845*6.36724
12/03/2019 15:05:00*6.36758*6.36942*6.36942*6.36752
12/03/2019 15:10:00*6.36942*6.36782*6.36962*6.36714
12/03/2019 15:15:00*6.36782*6.36762*6.36822*6.36669
12/03/2019 15:20:00*6.36762*6.36732*6.36772*6.36668
12/03/2019 15:25:00*6.36732*6.36612*6.36742*6.36571
12/03/2019 15:30:00*6.36612*6.36563*6.36628*6.3654
12/03/2019 15:35:00*6.36563*6.36509*6.36564*6.36483
12/03/2019 15:40:00*6.36509*6.3659*6.36642*6.3648
12/03/2019 15:45:00*6.3659*6.36652*6.36672*6.36588
12/03/2019 15:50:00*6.36652*6.36669*6.36689*6.36635
12/03/2019 15:55:00*6.36669*6.36822*6.36882*6.3665
12/03/2019 16:00:00*6.36822*6.36572*6.36832*6.36536
12/03/2019 16:05:00*6.36572*6.36642*6.36662*6.36472
12/03/2019 16:10:00*6.36642*6.36467*6.36722*6.36378
12/03/2019 16:15:00*6.36467*6.36463*6.36473*6.36451
12/03/2019 16:20:00*6.36463*6.36454*6.36464*6.36402
12/03/2019 16:25:00*6.36454*6.36448*6.36468*6.36448
12/03/2019 16:30:00*6.36448*6.36448*6.36448*6.36448
12/03/2019 16:35:00*6.36448*6.36492*6.36492*6.36316
12/03/2019 16:40:00*6.36492*6.36432*6.36512*6.36389
12/03/2019 16:45:00*6.36432*6.36362*6.36462*6.36332
12/03/2019 16:50:00*6.36362*6.36354*6.36412*6.36306
12/03/2019 16:55:00*6.36354*6.36374*6.36422*6.36346
12/03/2019 17:00:00*6.36374*6.36392*6.36439*6.36346
