12/01/2019 17:05:00*6.32994*6.33442*6.33632*6.32994
12/01/2019 17:10:00*6.33442*6.33372*6.33442*6.33372
12/01/2019 17:15:00*6.33372*6.33385*6.33458*6.33262
12/01/2019 17:20:00*6.33385*6.33384*6.33395*6.33335
12/01/2019 17:25:00*6.33384*6.33393*6.33399*6.33348
12/01/2019 17:30:00*6.33393*6.33418*6.33418*6.33372
12/01/2019 17:35:00*6.33418*6.33426*6.33454*6.33379
12/01/2019 17:40:00*6.33426*6.33427*6.33442*6.33416
12/01/2019 17:45:00*6.33427*6.33456*6.33458*6.33423
12/01/2019 17:50:00*6.33456*6.33439*6.33478*6.33382
12/01/2019 17:55:00*6.33439*6.33454*6.33461*6.33439
12/01/2019 18:00:00*6.33454*6.33443*6.33457*6.33302
12/01/2019 18:05:00*6.33443*6.33592*6.33632*6.33172
12/01/2019 18:10:00*6.33592*6.33682*6.33732*6.33592
12/01/2019 18:15:00*6.33682*6.33682*6.33712*6.33286
12/01/2019 18:20:00*6.33682*6.33662*6.33692*6.33301
12/01/2019 18:25:00*6.33662*6.33642*6.33672*6.33304
12/01/2019 18:30:00*6.33642*6.33662*6.33662*6.33269
12/01/2019 18:35:00*6.33662*6.33592*6.33682*6.33327
12/01/2019 18:40:00*6.33592*6.33602*6.33612*6.33256
12/01/2019 18:45:00*6.33602*6.33622*6.33622*6.33582
12/01/2019 18:50:00*6.33622*6.33702*6.33722*6.33301
12/01/2019 18:55:00*6.33702*6.33672*6.33712*6.33598
12/01/2019 19:00:00*6.33672*6.33662*6.33772*6.33535
12/01/2019 19:05:00*6.33662*6.33552*6.33662*6.333
12/01/2019 19:10:00*6.33552*6.33492*6.33582*6.33242
12/01/2019 19:15:00*6.33492*6.33552*6.33582*6.33246
12/01/2019 19:20:00*6.33552*6.33492*6.33552*6.33255
12/01/2019 19:25:00*6.33492*6.33492*6.33562*6.33253
12/01/2019 19:30:00*6.33492*6.33572*6.33572*6.33272
12/01/2019 19:35:00*6.33572*6.33572*6.33582*6.3333
12/01/2019 19:40:00*6.33572*6.33592*6.33592*6.33562
12/01/2019 19:45:00*6.33592*6.33592*6.33602*6.33335
12/01/2019 19:50:00*6.33592*6.33602*6.33642*6.33375
12/01/2019 19:55:00*6.33602*6.33662*6.33662*6.33405
12/01/2019 20:00:00*6.33662*6.33672*6.33682*6.33602
12/01/2019 20:05:00*6.33672*6.33682*6.33702*6.33426
12/01/2019 20:10:00*6.33682*6.33702*6.33702*6.33434
12/01/2019 20:15:00*6.33702*6.33752*6.33772*6.33455
12/01/2019 20:20:00*6.33752*6.33762*6.33772*6.33534
12/01/2019 20:25:00*6.33762*6.33762*6.33772*6.33732
12/01/2019 20:30:00*6.33762*6.33852*6.33852*6.33604
12/01/2019 20:35:00*6.33852*6.33792*6.33862*6.33772
12/01/2019 20:40:00*6.33792*6.33785*6.33838*6.3358
12/01/2019 20:45:00*6.33785*6.33872*6.3393*6.33785
12/01/2019 20:50:00*6.33872*6.33892*6.3395*6.33865
12/01/2019 20:55:00*6.33892*6.33852*6.33892*6.33799
12/01/2019 21:00:00*6.33852*6.33852*6.33852*6.33812
12/01/2019 21:05:00*6.33852*6.33792*6.33892*6.33782
12/01/2019 21:10:00*6.33792*6.33812*6.33822*6.33782
12/01/2019 21:15:00*6.33812*6.33712*6.33832*6.33712
12/01/2019 21:20:00*6.33712*6.33812*6.33812*6.33712
12/01/2019 21:25:00*6.33812*6.33902*6.33905*6.33806
12/01/2019 21:30:00*6.33902*6.33812*6.33922*6.33812
12/01/2019 21:35:00*6.33812*6.33862*6.33872*6.33713
12/01/2019 21:40:00*6.33862*6.33752*6.33862*6.33628
12/01/2019 21:45:00*6.33752*6.33672*6.33772*6.33595
12/01/2019 21:50:00*6.33672*6.33692*6.33732*6.33616
12/01/2019 21:55:00*6.33692*6.33642*6.33722*6.33625
12/01/2019 22:00:00*6.33642*6.33612*6.33642*6.33562
12/01/2019 22:05:00*6.33612*6.33655*6.33657*6.33597
12/01/2019 22:10:00*6.33655*6.33657*6.33675*6.33629
12/01/2019 22:15:00*6.33657*6.33747*6.33793*6.3365
12/01/2019 22:20:00*6.33747*6.33702*6.33793*6.33691
12/01/2019 22:25:00*6.33702*6.3373*6.33746*6.33664
12/01/2019 22:30:00*6.3373*6.33732*6.33753*6.3367
12/01/2019 22:35:00*6.33732*6.33653*6.33732*6.33627
12/01/2019 22:40:00*6.33653*6.33684*6.33685*6.33636
12/01/2019 22:45:00*6.33684*6.3368*6.33742*6.33665
12/01/2019 22:50:00*6.3368*6.33753*6.33761*6.3367
12/01/2019 22:55:00*6.33753*6.33712*6.33757*6.33697
12/01/2019 23:00:00*6.33712*6.337*6.33742*6.33699
12/01/2019 23:05:00*6.337*6.3379*6.3379*6.33696
12/01/2019 23:10:00*6.3379*6.34012*6.34012*6.33492
12/01/2019 23:15:00*6.34012*6.33932*6.34012*6.33842
12/01/2019 23:20:00*6.33932*6.34002*6.34082*6.33549
12/01/2019 23:25:00*6.34002*6.33892*6.34042*6.33856
12/01/2019 23:30:00*6.33892*6.33942*6.33952*6.33767
12/01/2019 23:35:00*6.33942*6.33922*6.33952*6.33745
12/01/2019 23:40:00*6.33922*6.33922*6.33922*6.33892
12/01/2019 23:45:00*6.33922*6.33912*6.33942*6.33852
12/01/2019 23:50:00*6.33912*6.33872*6.34092*6.33709
12/01/2019 23:55:00*6.33872*6.33872*6.33902*6.33832
12/02/2019 00:00:00*6.33872*6.33722*6.33872*6.33612
12/02/2019 00:05:00*6.33722*6.33732*6.33782*6.33574
12/02/2019 00:10:00*6.33732*6.33692*6.33742*6.33469
12/02/2019 00:15:00*6.33692*6.34156*6.34431*6.33445
12/02/2019 00:20:00*6.34156*6.34061*6.34172*6.34061
12/02/2019 00:25:00*6.34061*6.34102*6.34132*6.34061
12/02/2019 00:30:00*6.34102*6.34112*6.34132*6.34061
12/02/2019 00:35:00*6.34112*6.34182*6.34187*6.34109
12/02/2019 00:40:00*6.34182*6.34117*6.34184*6.34112
12/02/2019 00:45:00*6.34117*6.34116*6.34127*6.34076
12/02/2019 00:50:00*6.34116*6.341*6.34139*6.341
12/02/2019 00:55:00*6.341*6.34112*6.34112*6.34065
12/02/2019 01:00:00*6.34112*6.34044*6.34122*6.34041
12/02/2019 01:05:00*6.34044*6.33917*6.34084*6.33842
12/02/2019 01:10:00*6.33917*6.33993*6.33996*6.33908
12/02/2019 01:15:00*6.33993*6.33802*6.33998*6.33722
12/02/2019 01:20:00*6.33802*6.33531*6.33812*6.33444
12/02/2019 01:25:00*6.33531*6.33441*6.33642*6.33432
12/02/2019 01:30:00*6.33441*6.33242*6.33441*6.33196
12/02/2019 01:35:00*6.33242*6.32972*6.33282*6.32912
12/02/2019 01:40:00*6.32972*6.32822*6.32992*6.32779
12/02/2019 01:45:00*6.32822*6.32912*6.33048*6.32822
12/02/2019 01:50:00*6.32912*6.32793*6.32912*6.32696
12/02/2019 01:55:00*6.32793*6.32332*6.32802*6.32242
12/02/2019 02:00:00*6.32332*6.32482*6.32532*6.32322
12/02/2019 02:05:00*6.32482*6.32592*6.32668*6.32436
12/02/2019 02:10:00*6.32592*6.33032*6.33032*6.32525
12/02/2019 02:15:00*6.33032*6.32902*6.33052*6.32812
12/02/2019 02:20:00*6.32902*6.32652*6.32992*6.32612
12/02/2019 02:25:00*6.32652*6.32642*6.32792*6.32562
12/02/2019 02:30:00*6.32642*6.32712*6.32862*6.32539
12/02/2019 02:35:00*6.32712*6.32932*6.33076*6.32688
12/02/2019 02:40:00*6.32932*6.32652*6.33202*6.32542
12/02/2019 02:45:00*6.32652*6.32582*6.32652*6.3246
12/02/2019 02:50:00*6.32582*6.32602*6.32622*6.32442
12/02/2019 02:55:00*6.32602*6.32372*6.32642*6.32368
12/02/2019 03:00:00*6.32372*6.3246*6.32652*6.32254
12/02/2019 03:05:00*6.3246*6.32386*6.32658*6.32354
12/02/2019 03:10:00*6.32386*6.32532*6.32552*6.32269
12/02/2019 03:15:00*6.32532*6.32692*6.32732*6.32487
12/02/2019 03:20:00*6.32692*6.32749*6.32826*6.32512
12/02/2019 03:25:00*6.32749*6.32825*6.3296*6.3274
12/02/2019 03:30:00*6.32825*6.32872*6.32912*6.32607
12/02/2019 03:35:00*6.32872*6.33002*6.33014*6.32856
12/02/2019 03:40:00*6.33002*6.33252*6.33386*6.32961
12/02/2019 03:45:00*6.33252*6.33262*6.33367*6.33182
12/02/2019 03:50:00*6.33262*6.33422*6.33726*6.3316
12/02/2019 03:55:00*6.33422*6.3315*6.33462*6.33075
12/02/2019 04:00:00*6.3315*6.33132*6.3352*6.33072
12/02/2019 04:05:00*6.33132*6.33122*6.33209*6.3305
12/02/2019 04:10:00*6.33122*6.33372*6.33384*6.33096
12/02/2019 04:15:00*6.33372*6.33262*6.33402*6.33202
12/02/2019 04:20:00*6.33262*6.33618*6.33793*6.33262
12/02/2019 04:25:00*6.33618*6.33952*6.34192*6.33612
12/02/2019 04:30:00*6.33952*6.34062*6.34184*6.33952
12/02/2019 04:35:00*6.34062*6.34329*6.34367*6.34062
12/02/2019 04:40:00*6.34329*6.34091*6.34362*6.34086
12/02/2019 04:45:00*6.34091*6.34142*6.34182*6.34002
12/02/2019 04:50:00*6.34142*6.34032*6.34142*6.33982
12/02/2019 04:55:00*6.34032*6.3404*6.34122*6.33972
12/02/2019 05:00:00*6.3404*6.34162*6.34172*6.34022
12/02/2019 05:05:00*6.34162*6.34252*6.34312*6.34146
12/02/2019 05:10:00*6.34252*6.34372*6.34402*6.34179
12/02/2019 05:15:00*6.34372*6.34404*6.34472*6.34342
12/02/2019 05:20:00*6.34404*6.34282*6.34482*6.34222
12/02/2019 05:25:00*6.34282*6.34712*6.34792*6.34262
12/02/2019 05:30:00*6.34712*6.34439*6.34752*6.34439
12/02/2019 05:35:00*6.34439*6.34758*6.34772*6.3441
12/02/2019 05:40:00*6.34758*6.34705*6.34822*6.34622
12/02/2019 05:45:00*6.34705*6.34692*6.34782*6.34624
12/02/2019 05:50:00*6.34692*6.34325*6.34703*6.34317
12/02/2019 05:55:00*6.34325*6.34432*6.34452*6.34144
12/02/2019 06:00:00*6.34432*6.34612*6.34612*6.34306
12/02/2019 06:05:00*6.34612*6.34468*6.34782*6.34461
12/02/2019 06:10:00*6.34468*6.34622*6.34622*6.34442
12/02/2019 06:15:00*6.34622*6.34572*6.34662*6.34282
12/02/2019 06:20:00*6.34572*6.34642*6.34652*6.3436
12/02/2019 06:25:00*6.34642*6.34657*6.34657*6.34449
12/02/2019 06:30:00*6.34657*6.34579*6.3471*6.34569
12/02/2019 06:35:00*6.34579*6.34052*6.34612*6.33841
12/02/2019 06:40:00*6.34052*6.34012*6.34082*6.33845
12/02/2019 06:45:00*6.34012*6.34022*6.34082*6.33962
12/02/2019 06:50:00*6.34022*6.34045*6.34081*6.33937
12/02/2019 06:55:00*6.34045*6.34032*6.34132*6.33928
12/02/2019 07:00:00*6.34032*6.34628*6.34633*6.34022
12/02/2019 07:05:00*6.34628*6.34329*6.34672*6.33922
12/02/2019 07:10:00*6.34329*6.33892*6.3434*6.33852
12/02/2019 07:15:00*6.33892*6.33671*6.33972*6.33671
12/02/2019 07:20:00*6.33671*6.33582*6.33679*6.33476
12/02/2019 07:25:00*6.33582*6.33593*6.33792*6.33559
12/02/2019 07:30:00*6.33593*6.33922*6.33932*6.33558
12/02/2019 07:35:00*6.33922*6.34011*6.34152*6.33922
12/02/2019 07:40:00*6.34011*6.33912*6.34055*6.33816
12/02/2019 07:45:00*6.33912*6.33956*6.33956*6.33794
12/02/2019 07:50:00*6.33956*6.34082*6.34182*6.33956
12/02/2019 07:55:00*6.34082*6.34085*6.34102*6.33942
12/02/2019 08:00:00*6.34085*6.34043*6.34222*6.34043
12/02/2019 08:05:00*6.34043*6.34242*6.34512*6.34043
12/02/2019 08:10:00*6.34242*6.34402*6.34462*6.34202
12/02/2019 08:15:00*6.34402*6.34492*6.34582*6.34374
12/02/2019 08:20:00*6.34492*6.34482*6.34702*6.34374
12/02/2019 08:25:00*6.34482*6.34632*6.34632*6.34356
12/02/2019 08:30:00*6.34632*6.34365*6.34652*6.34282
12/02/2019 08:35:00*6.34365*6.34532*6.34652*6.34322
12/02/2019 08:40:00*6.34532*6.34272*6.34542*6.34272
12/02/2019 08:45:00*6.34272*6.34542*6.34612*6.34272
12/02/2019 08:50:00*6.34542*6.34712*6.34745*6.34484
12/02/2019 08:55:00*6.34712*6.34912*6.34922*6.34708
12/02/2019 09:00:00*6.34912*6.34812*6.34988*6.34718
12/02/2019 09:05:00*6.34812*6.35112*6.35292*6.34775
12/02/2019 09:10:00*6.35112*6.35264*6.35264*6.34956
12/02/2019 09:15:00*6.35264*6.35402*6.35522*6.35242
12/02/2019 09:20:00*6.35402*6.35382*6.35472*6.35265
12/02/2019 09:25:00*6.35382*6.35222*6.35422*6.35147
12/02/2019 09:30:00*6.35222*6.35101*6.35322*6.35101
12/02/2019 09:35:00*6.35101*6.35383*6.35452*6.35094
12/02/2019 09:40:00*6.35383*6.35501*6.35566*6.35154
12/02/2019 09:45:00*6.35501*6.35403*6.35525*6.35148
12/02/2019 09:50:00*6.35403*6.35612*6.35652*6.35362
12/02/2019 09:55:00*6.35612*6.35502*6.35632*6.35312
12/02/2019 10:00:00*6.35502*6.35482*6.35522*6.35303
12/02/2019 10:05:00*6.35482*6.35982*6.36182*6.35482
12/02/2019 10:10:00*6.35982*6.36124*6.36302*6.35962
12/02/2019 10:15:00*6.36124*6.36072*6.36282*6.35999
12/02/2019 10:20:00*6.36072*6.36372*6.36462*6.36032
12/02/2019 10:25:00*6.36372*6.36261*6.36497*6.36068
12/02/2019 10:30:00*6.36261*6.35992*6.36261*6.35441
12/02/2019 10:35:00*6.35992*6.35853*6.36102*6.35715
12/02/2019 10:40:00*6.35853*6.36082*6.36189*6.35783
12/02/2019 10:45:00*6.36082*6.35992*6.36112*6.35782
12/02/2019 10:50:00*6.35992*6.36182*6.36307*6.35992
12/02/2019 10:55:00*6.36182*6.35762*6.36292*6.35622
12/02/2019 11:00:00*6.35762*6.35836*6.35859*6.35274
12/02/2019 11:05:00*6.35836*6.35709*6.35872*6.35482
12/02/2019 11:10:00*6.35709*6.35953*6.36082*6.35674
12/02/2019 11:15:00*6.35953*6.36022*6.36082*6.35832
12/02/2019 11:20:00*6.36022*6.35926*6.36072*6.35911
12/02/2019 11:25:00*6.35926*6.36052*6.36068*6.35873
12/02/2019 11:30:00*6.36052*6.36285*6.36303*6.35972
12/02/2019 11:35:00*6.36285*6.36175*6.36317*6.3611
12/02/2019 11:40:00*6.36175*6.35852*6.36282*6.35842
12/02/2019 11:45:00*6.35852*6.36392*6.36392*6.35755
12/02/2019 11:50:00*6.36392*6.36572*6.36782*6.36272
12/02/2019 11:55:00*6.36572*6.36562*6.36722*6.3639
12/02/2019 12:00:00*6.36562*6.36442*6.36602*6.36314
12/02/2019 12:05:00*6.36442*6.36342*6.36452*6.36216
12/02/2019 12:10:00*6.36342*6.36242*6.36402*6.36221
12/02/2019 12:15:00*6.36242*6.36367*6.3639*6.36128
12/02/2019 12:20:00*6.36367*6.36642*6.36964*6.36304
12/02/2019 12:25:00*6.36642*6.36442*6.36712*6.36312
12/02/2019 12:30:00*6.36442*6.36652*6.36772*6.36292
12/02/2019 12:35:00*6.36652*6.36562*6.36762*6.36472
12/02/2019 12:40:00*6.36562*6.36514*6.36596*6.36447
12/02/2019 12:45:00*6.36514*6.36498*6.36626*6.36427
12/02/2019 12:50:00*6.36498*6.36533*6.36573*6.36272
12/02/2019 12:55:00*6.36533*6.36358*6.36533*6.36287
12/02/2019 13:00:00*6.36358*6.36568*6.36574*6.36358
12/02/2019 13:05:00*6.36568*6.36332*6.36666*6.36309
12/02/2019 13:10:00*6.36332*6.36473*6.36486*6.36332
12/02/2019 13:15:00*6.36473*6.36161*6.36524*6.36048
12/02/2019 13:20:00*6.36161*6.36262*6.36272*6.36028
12/02/2019 13:25:00*6.36262*6.36572*6.36596*6.36262
12/02/2019 13:30:00*6.36572*6.36712*6.36775*6.36556
12/02/2019 13:35:00*6.36712*6.36802*6.36802*6.36683
12/02/2019 13:40:00*6.36802*6.36992*6.36992*6.3679
12/02/2019 13:45:00*6.36992*6.36912*6.37002*6.36825
12/02/2019 13:50:00*6.36912*6.36966*6.3699*6.36814
12/02/2019 13:55:00*6.36966*6.36925*6.37049*6.36821
12/02/2019 14:00:00*6.36925*6.36941*6.37053*6.36817
12/02/2019 14:05:00*6.36941*6.36812*6.36941*6.36648
12/02/2019 14:10:00*6.36812*6.36699*6.36922*6.36698
12/02/2019 14:15:00*6.36699*6.36774*6.36777*6.3669
12/02/2019 14:20:00*6.36774*6.36847*6.36886*6.36767
12/02/2019 14:25:00*6.36847*6.36674*6.36853*6.36664
12/02/2019 14:30:00*6.36674*6.36654*6.36682*6.3661
12/02/2019 14:35:00*6.36654*6.36599*6.36706*6.36595
12/02/2019 14:40:00*6.36599*6.36652*6.36652*6.36544
12/02/2019 14:45:00*6.36652*6.36674*6.36683*6.36622
12/02/2019 14:50:00*6.36674*6.3637*6.3671*6.36309
12/02/2019 14:55:00*6.3637*6.36472*6.36472*6.36343
12/02/2019 15:00:00*6.36472*6.36502*6.36702*6.36442
12/02/2019 15:05:00*6.36502*6.36802*6.36802*6.36448
12/02/2019 15:10:00*6.36802*6.36472*6.36822*6.36232
12/02/2019 15:15:00*6.36472*6.36382*6.36492*6.36255
12/02/2019 15:20:00*6.36382*6.36392*6.36402*6.3625
12/02/2019 15:25:00*6.36392*6.36362*6.36452*6.36272
12/02/2019 15:30:00*6.36362*6.36202*6.36382*6.36166
12/02/2019 15:35:00*6.36202*6.36182*6.36242*6.36112
12/02/2019 15:40:00*6.36182*6.36272*6.36282*6.36142
12/02/2019 15:45:00*6.36272*6.36252*6.36282*6.36173
12/02/2019 15:50:00*6.36252*6.36252*6.36312*6.36198
12/02/2019 15:55:00*6.36252*6.36442*6.36442*6.3622
12/02/2019 16:00:00*6.36442*6.36542*6.36548*6.36379
12/02/2019 16:05:00*6.36542*6.36286*6.36542*6.36256
12/02/2019 16:10:00*6.36286*6.36327*6.36362*6.36266
12/02/2019 16:15:00*6.36327*6.36276*6.36328*6.36251
12/02/2019 16:20:00*6.36276*6.36178*6.36276*6.36178
12/02/2019 16:25:00*6.36178*6.36206*6.36222*6.3613
12/02/2019 16:30:00*6.36206*6.36147*6.3622*6.36096
12/02/2019 16:35:00*6.36147*6.35998*6.36181*6.35979
12/02/2019 16:40:00*6.35998*6.35938*6.35998*6.35928
12/02/2019 16:45:00*6.35938*6.35932*6.35976*6.35919
12/02/2019 16:50:00*6.35932*6.35982*6.36012*6.35895
12/02/2019 16:55:00*6.35982*6.36092*6.36092*6.35902
12/02/2019 17:00:00*6.36092*6.36072*6.36122*6.36015
