11/28/2019 17:05:00*6.33942*6.3401*6.3401*6.33658
11/28/2019 17:10:00*6.3401*6.34025*6.34166*6.33978
11/28/2019 17:15:00*6.34025*6.34007*6.3413*6.33978
11/28/2019 17:20:00*6.34007*6.34054*6.34072*6.33993
11/28/2019 17:25:00*6.34054*6.3406*6.34434*6.34054
11/28/2019 17:30:00*6.3406*6.34156*6.34156*6.3406
11/28/2019 17:35:00*6.34156*6.33942*6.34156*6.33793
11/28/2019 17:40:00*6.33942*6.33962*6.33962*6.33905
11/28/2019 17:45:00*6.33962*6.33958*6.33992*6.33892
11/28/2019 17:50:00*6.33958*6.33902*6.33958*6.33725
11/28/2019 17:55:00*6.33902*6.33882*6.33902*6.33862
11/28/2019 18:00:00*6.33882*6.33869*6.33912*6.33862
11/28/2019 18:05:00*6.33869*6.33972*6.34022*6.33824
11/28/2019 18:10:00*6.33972*6.34002*6.34002*6.33972
11/28/2019 18:15:00*6.34002*6.34042*6.34042*6.33956
11/28/2019 18:20:00*6.34042*6.341*6.341*6.3396
11/28/2019 18:25:00*6.341*6.34043*6.34209*6.34042
11/28/2019 18:30:00*6.34043*6.34182*6.34182*6.34043
11/28/2019 18:35:00*6.34182*6.34212*6.34212*6.3401
11/28/2019 18:40:00*6.34212*6.34182*6.34222*6.34182
11/28/2019 18:45:00*6.34182*6.34162*6.34182*6.34152
11/28/2019 18:50:00*6.34162*6.34242*6.34321*6.34072
11/28/2019 18:55:00*6.34242*6.34112*6.34259*6.34102
11/28/2019 19:00:00*6.34112*6.34132*6.34142*6.34112
11/28/2019 19:05:00*6.34132*6.34132*6.34172*6.34132
11/28/2019 19:10:00*6.34132*6.34162*6.34162*6.34102
11/28/2019 19:15:00*6.34162*6.34172*6.34172*6.34088
11/28/2019 19:20:00*6.34172*6.34152*6.34172*6.34036
11/28/2019 19:25:00*6.34152*6.34132*6.34172*6.34093
11/28/2019 19:30:00*6.34132*6.34122*6.34132*6.34042
11/28/2019 19:35:00*6.34122*6.34122*6.34162*6.34068
11/28/2019 19:40:00*6.34122*6.33962*6.34122*6.33902
11/28/2019 19:45:00*6.33962*6.34002*6.34002*6.33942
11/28/2019 19:50:00*6.34002*6.34032*6.34172*6.33904
11/28/2019 19:55:00*6.34032*6.34342*6.34372*6.34032
11/28/2019 20:00:00*6.34342*6.34532*6.34542*6.34314
11/28/2019 20:05:00*6.34532*6.34358*6.34534*6.34192
11/28/2019 20:10:00*6.34358*6.34273*6.34377*6.34272
11/28/2019 20:15:00*6.34273*6.34355*6.34448*6.34272
11/28/2019 20:20:00*6.34355*6.34292*6.3437*6.34292
11/28/2019 20:25:00*6.34292*6.34272*6.34302*6.34272
11/28/2019 20:30:00*6.34272*6.34312*6.34312*6.34272
11/28/2019 20:35:00*6.34312*6.34312*6.34332*6.34302
11/28/2019 20:40:00*6.34312*6.34312*6.34322*6.34226
11/28/2019 20:45:00*6.34312*6.34412*6.34412*6.34312
11/28/2019 20:50:00*6.34412*6.34332*6.34412*6.34226
11/28/2019 20:55:00*6.34332*6.34382*6.34412*6.34218
11/28/2019 21:00:00*6.34382*6.34352*6.34382*6.34272
11/28/2019 21:05:00*6.34352*6.34422*6.34422*6.34322
11/28/2019 21:10:00*6.34422*6.34332*6.34422*6.34322
11/28/2019 21:15:00*6.34332*6.34322*6.34352*6.34322
11/28/2019 21:20:00*6.34322*6.34328*6.34332*6.34302
11/28/2019 21:25:00*6.34328*6.34322*6.34539*6.34299
11/28/2019 21:30:00*6.34322*6.34291*6.34352*6.34283
11/28/2019 21:35:00*6.34291*6.34332*6.34341*6.34287
11/28/2019 21:40:00*6.34332*6.34472*6.34472*6.34332
11/28/2019 21:45:00*6.34472*6.34402*6.34472*6.34362
11/28/2019 21:50:00*6.34402*6.34412*6.34442*6.34392
11/28/2019 21:55:00*6.34412*6.34492*6.34502*6.34384
11/28/2019 22:00:00*6.34492*6.34382*6.34492*6.34352
11/28/2019 22:05:00*6.34382*6.34412*6.34412*6.34372
11/28/2019 22:10:00*6.34412*6.34412*6.34432*6.34402
11/28/2019 22:15:00*6.34412*6.34422*6.34442*6.344
11/28/2019 22:20:00*6.34422*6.34462*6.34462*6.34412
11/28/2019 22:25:00*6.34462*6.34392*6.34462*6.34382
11/28/2019 22:30:00*6.34392*6.34422*6.34432*6.34392
11/28/2019 22:35:00*6.34422*6.34392*6.34432*6.34392
11/28/2019 22:40:00*6.34392*6.34462*6.34462*6.34392
11/28/2019 22:45:00*6.34462*6.34512*6.34512*6.34432
11/28/2019 22:50:00*6.34512*6.34522*6.34532*6.34502
11/28/2019 22:55:00*6.34522*6.34492*6.34532*6.34492
11/28/2019 23:00:00*6.34492*6.34472*6.34502*6.34472
11/28/2019 23:05:00*6.34472*6.34502*6.34522*6.34452
11/28/2019 23:10:00*6.34502*6.34512*6.34512*6.34492
11/28/2019 23:15:00*6.34512*6.34442*6.34512*6.34422
11/28/2019 23:20:00*6.34442*6.34383*6.34472*6.34372
11/28/2019 23:25:00*6.34383*6.34452*6.34472*6.34382
11/28/2019 23:30:00*6.34452*6.3446*6.34492*6.34442
11/28/2019 23:35:00*6.3446*6.34426*6.34464*6.34372
11/28/2019 23:40:00*6.34426*6.34442*6.34482*6.34406
11/28/2019 23:45:00*6.34442*6.34472*6.34472*6.34442
11/28/2019 23:50:00*6.34472*6.34492*6.34512*6.34452
11/28/2019 23:55:00*6.34492*6.34392*6.34502*6.34382
11/29/2019 00:00:00*6.34392*6.34412*6.34442*6.34352
11/29/2019 00:05:00*6.34412*6.34282*6.35084*6.33798
11/29/2019 00:10:00*6.34282*6.34425*6.34492*6.34182
11/29/2019 00:15:00*6.34425*6.34317*6.34509*6.343
11/29/2019 00:20:00*6.34317*6.34132*6.34592*6.34022
11/29/2019 00:25:00*6.34132*6.34272*6.34408*6.33955
11/29/2019 00:30:00*6.34272*6.343*6.34301*6.34202
11/29/2019 00:35:00*6.343*6.34584*6.34702*6.343
11/29/2019 00:40:00*6.34584*6.34512*6.34652*6.34472
11/29/2019 00:45:00*6.34512*6.34602*6.34632*6.34432
11/29/2019 00:50:00*6.34602*6.34562*6.34652*6.34515
11/29/2019 00:55:00*6.34562*6.34582*6.34622*6.34562
11/29/2019 01:00:00*6.34582*6.34389*6.34582*6.3438
11/29/2019 01:05:00*6.34389*6.34672*6.34682*6.34326
11/29/2019 01:10:00*6.34672*6.34792*6.35022*6.34572
11/29/2019 01:15:00*6.34792*6.34492*6.34812*6.34492
11/29/2019 01:20:00*6.34492*6.34572*6.34968*6.34482
11/29/2019 01:25:00*6.34572*6.34532*6.34652*6.34402
11/29/2019 01:30:00*6.34532*6.34382*6.34542*6.34182
11/29/2019 01:35:00*6.34382*6.34324*6.34432*6.34307
11/29/2019 01:40:00*6.34324*6.34362*6.34432*6.34322
11/29/2019 01:45:00*6.34362*6.34352*6.34472*6.343
11/29/2019 01:50:00*6.34352*6.34457*6.34552*6.34352
11/29/2019 01:55:00*6.34457*6.34432*6.34492*6.3442
11/29/2019 02:00:00*6.34432*6.34052*6.34512*6.34052
11/29/2019 02:05:00*6.34052*6.34292*6.34452*6.34023
11/29/2019 02:10:00*6.34292*6.34277*6.34322*6.34222
11/29/2019 02:15:00*6.34277*6.34208*6.34277*6.34128
11/29/2019 02:20:00*6.34208*6.34077*6.34298*6.33859
11/29/2019 02:25:00*6.34077*6.3387*6.34193*6.3385
11/29/2019 02:30:00*6.3387*6.33977*6.34047*6.3374
11/29/2019 02:35:00*6.33977*6.34001*6.34075*6.33744
11/29/2019 02:40:00*6.34001*6.33999*6.34022*6.33836
11/29/2019 02:45:00*6.33999*6.33832*6.34001*6.33768
11/29/2019 02:50:00*6.33832*6.33823*6.33853*6.3376
11/29/2019 02:55:00*6.33823*6.33832*6.33895*6.33785
11/29/2019 03:00:00*6.33832*6.33583*6.33892*6.33527
11/29/2019 03:05:00*6.33583*6.33492*6.33687*6.33469
11/29/2019 03:10:00*6.33492*6.33498*6.33548*6.3341
11/29/2019 03:15:00*6.33498*6.33636*6.33824*6.33391
11/29/2019 03:20:00*6.33636*6.33577*6.33705*6.33482
11/29/2019 03:25:00*6.33577*6.33442*6.3359*6.33383
11/29/2019 03:30:00*6.33442*6.33464*6.33471*6.33272
11/29/2019 03:35:00*6.33464*6.33437*6.33564*6.33436
11/29/2019 03:40:00*6.33437*6.3359*6.33602*6.33432
11/29/2019 03:45:00*6.3359*6.3348*6.33632*6.3347
11/29/2019 03:50:00*6.3348*6.33271*6.33525*6.33259
11/29/2019 03:55:00*6.33271*6.33076*6.33322*6.33031
11/29/2019 04:00:00*6.33076*6.32775*6.33154*6.32756
11/29/2019 04:05:00*6.32775*6.32842*6.32872*6.32622
11/29/2019 04:10:00*6.32842*6.32662*6.32952*6.3253
11/29/2019 04:15:00*6.32662*6.32864*6.32884*6.32546
11/29/2019 04:20:00*6.32864*6.32892*6.32901*6.32564
11/29/2019 04:25:00*6.32892*6.32874*6.32969*6.32786
11/29/2019 04:30:00*6.32874*6.32728*6.32967*6.32707
11/29/2019 04:35:00*6.32728*6.32795*6.32837*6.32658
11/29/2019 04:40:00*6.32795*6.32344*6.32796*6.32342
11/29/2019 04:45:00*6.32344*6.32093*6.32494*6.32071
11/29/2019 04:50:00*6.32093*6.32494*6.32499*6.32086
11/29/2019 04:55:00*6.32494*6.32116*6.32564*6.32083
11/29/2019 05:00:00*6.32116*6.32258*6.32302*6.32081
11/29/2019 05:05:00*6.32258*6.32455*6.32464*6.32202
11/29/2019 05:10:00*6.32455*6.32654*6.32718*6.32337
11/29/2019 05:15:00*6.32654*6.32796*6.32914*6.32654
11/29/2019 05:20:00*6.32796*6.33066*6.33162*6.32778
11/29/2019 05:25:00*6.33066*6.32976*6.33084*6.32967
11/29/2019 05:30:00*6.32976*6.33041*6.33062*6.32946
11/29/2019 05:35:00*6.33041*6.33062*6.33172*6.33015
11/29/2019 05:40:00*6.33062*6.33222*6.33232*6.32991
11/29/2019 05:45:00*6.33222*6.33082*6.33252*6.33015
11/29/2019 05:50:00*6.33082*6.33082*6.33222*6.3306
11/29/2019 05:55:00*6.33082*6.33038*6.33082*6.32963
11/29/2019 06:00:00*6.33038*6.33102*6.33212*6.33008
11/29/2019 06:05:00*6.33102*6.32894*6.33102*6.32822
11/29/2019 06:10:00*6.32894*6.32812*6.32912*6.32665
11/29/2019 06:15:00*6.32812*6.32772*6.32862*6.32735
11/29/2019 06:20:00*6.32772*6.3266*6.32842*6.3266
11/29/2019 06:25:00*6.3266*6.32572*6.32772*6.32563
11/29/2019 06:30:00*6.32572*6.32662*6.32672*6.32529
11/29/2019 06:35:00*6.32662*6.32692*6.32772*6.32597
11/29/2019 06:40:00*6.32692*6.32422*6.32712*6.32388
11/29/2019 06:45:00*6.32422*6.32432*6.32484*6.32224
11/29/2019 06:50:00*6.32432*6.32472*6.32562*6.32133
11/29/2019 06:55:00*6.32472*6.32664*6.32733*6.32409
11/29/2019 07:00:00*6.32664*6.32712*6.32749*6.32589
11/29/2019 07:05:00*6.32712*6.32722*6.32769*6.32602
11/29/2019 07:10:00*6.32722*6.32772*6.32772*6.32632
11/29/2019 07:15:00*6.32772*6.32951*6.33007*6.32762
11/29/2019 07:20:00*6.32951*6.3281*6.33055*6.32707
11/29/2019 07:25:00*6.3281*6.32774*6.32972*6.32665
11/29/2019 07:30:00*6.32774*6.32625*6.3282*6.32592
11/29/2019 07:35:00*6.32625*6.32392*6.32632*6.32278
11/29/2019 07:40:00*6.32392*6.32619*6.32682*6.32325
11/29/2019 07:45:00*6.32619*6.32697*6.32708*6.32482
11/29/2019 07:50:00*6.32697*6.32479*6.3281*6.32479
11/29/2019 07:55:00*6.32479*6.32472*6.32582*6.32436
11/29/2019 08:00:00*6.32472*6.32784*6.32812*6.32465
11/29/2019 08:05:00*6.32784*6.32282*6.32784*6.32203
11/29/2019 08:10:00*6.32282*6.32114*6.32392*6.3211
11/29/2019 08:15:00*6.32114*6.32081*6.32232*6.31931
11/29/2019 08:20:00*6.32081*6.32442*6.32512*6.32042
11/29/2019 08:25:00*6.32442*6.32502*6.32872*6.32395
11/29/2019 08:30:00*6.32502*6.32482*6.32672*6.3245
11/29/2019 08:35:00*6.32482*6.32514*6.32709*6.32408
11/29/2019 08:40:00*6.32514*6.32382*6.32702*6.32352
11/29/2019 08:45:00*6.32382*6.32477*6.32606*6.32354
11/29/2019 08:50:00*6.32477*6.3238*6.32544*6.3224
11/29/2019 08:55:00*6.3238*6.32442*6.32553*6.32306
11/29/2019 09:00:00*6.32442*6.32282*6.32452*6.32184
11/29/2019 09:05:00*6.32282*6.32417*6.32492*6.32268
11/29/2019 09:10:00*6.32417*6.32318*6.32531*6.32315
11/29/2019 09:15:00*6.32318*6.32131*6.32364*6.32107
11/29/2019 09:20:00*6.32131*6.32145*6.32177*6.32046
11/29/2019 09:25:00*6.32145*6.31892*6.32237*6.31892
11/29/2019 09:30:00*6.31892*6.32021*6.32023*6.31812
11/29/2019 09:35:00*6.32021*6.32099*6.32232*6.32021
11/29/2019 09:40:00*6.32099*6.32034*6.32222*6.3195
11/29/2019 09:45:00*6.32034*6.32193*6.32202*6.32024
11/29/2019 09:50:00*6.32193*6.32255*6.32292*6.32097
11/29/2019 09:55:00*6.32255*6.32134*6.32258*6.31945
11/29/2019 10:00:00*6.32134*6.32084*6.32162*6.32007
11/29/2019 10:05:00*6.32084*6.32034*6.32255*6.31962
11/29/2019 10:10:00*6.32034*6.31853*6.32182*6.31853
11/29/2019 10:15:00*6.31853*6.32242*6.32362*6.31853
11/29/2019 10:20:00*6.32242*6.32072*6.32266*6.31996
11/29/2019 10:25:00*6.32072*6.32062*6.32167*6.3198
11/29/2019 10:30:00*6.32062*6.32291*6.32302*6.32033
11/29/2019 10:35:00*6.32291*6.32144*6.32348*6.32082
11/29/2019 10:40:00*6.32144*6.32538*6.32582*6.32071
11/29/2019 10:45:00*6.32538*6.32585*6.32732*6.32424
11/29/2019 10:50:00*6.32585*6.32288*6.32723*6.32284
11/29/2019 10:55:00*6.32288*6.32445*6.32584*6.32286
11/29/2019 11:00:00*6.32445*6.33352*6.33462*6.32371
11/29/2019 11:05:00*6.33352*6.3317*6.33532*6.32832
11/29/2019 11:10:00*6.3317*6.33144*6.33246*6.32896
11/29/2019 11:15:00*6.33144*6.33222*6.33247*6.32922
11/29/2019 11:20:00*6.33222*6.33552*6.33562*6.33097
11/29/2019 11:25:00*6.33552*6.33324*6.33582*6.33232
11/29/2019 11:30:00*6.33324*6.33322*6.33476*6.33282
11/29/2019 11:35:00*6.33322*6.33632*6.33652*6.33318
11/29/2019 11:40:00*6.33632*6.33572*6.33682*6.33373
11/29/2019 11:45:00*6.33572*6.33322*6.33652*6.33212
11/29/2019 11:50:00*6.33322*6.33322*6.33362*6.331
11/29/2019 11:55:00*6.33322*6.33223*6.33412*6.33151
11/29/2019 12:00:00*6.33223*6.33382*6.33472*6.3308
11/29/2019 12:05:00*6.33382*6.33392*6.33492*6.33263
11/29/2019 12:10:00*6.33392*6.33372*6.33452*6.33252
11/29/2019 12:15:00*6.33372*6.33222*6.33492*6.33182
11/29/2019 12:20:00*6.33222*6.33304*6.3332*6.33189
11/29/2019 12:25:00*6.33304*6.33402*6.33422*6.33292
11/29/2019 12:30:00*6.33402*6.33288*6.33574*6.33231
11/29/2019 12:35:00*6.33288*6.33971*6.33971*6.33259
11/29/2019 12:40:00*6.33971*6.3388*6.33971*6.33768
11/29/2019 12:45:00*6.3388*6.33688*6.33902*6.33612
11/29/2019 12:50:00*6.33688*6.33785*6.3379*6.33646
11/29/2019 12:55:00*6.33785*6.3378*6.33837*6.33733
11/29/2019 13:00:00*6.3378*6.33469*6.3378*6.33468
11/29/2019 13:05:00*6.33469*6.33728*6.33737*6.33469
11/29/2019 13:10:00*6.33728*6.33719*6.33758*6.33678
11/29/2019 13:15:00*6.33719*6.33814*6.33816*6.33714
11/29/2019 13:20:00*6.33814*6.33876*6.33876*6.33813
11/29/2019 13:25:00*6.33876*6.33903*6.33919*6.33865
11/29/2019 13:30:00*6.33903*6.33856*6.33909*6.33836
11/29/2019 13:35:00*6.33856*6.33861*6.33875*6.33829
11/29/2019 13:40:00*6.33861*6.33795*6.33861*6.33791
11/29/2019 13:45:00*6.33795*6.33678*6.33795*6.33666
11/29/2019 13:50:00*6.33678*6.33622*6.33792*6.33592
11/29/2019 13:55:00*6.33622*6.33562*6.33649*6.33552
11/29/2019 14:00:00*6.33562*6.33482*6.33597*6.33422
11/29/2019 14:05:00*6.33482*6.33462*6.33642*6.33402
11/29/2019 14:10:00*6.33462*6.33542*6.33572*6.33462
11/29/2019 14:15:00*6.33542*6.33622*6.33622*6.33397
11/29/2019 14:20:00*6.33622*6.33622*6.33632*6.33396
11/29/2019 14:25:00*6.33622*6.33592*6.33622*6.33389
11/29/2019 14:30:00*6.33592*6.33612*6.33632*6.33393
11/29/2019 14:35:00*6.33612*6.33622*6.33632*6.33411
11/29/2019 14:40:00*6.33622*6.33502*6.33622*6.33119
11/29/2019 14:45:00*6.33502*6.33422*6.33502*6.33289
11/29/2019 14:50:00*6.33422*6.33402*6.33422*6.33352
11/29/2019 14:55:00*6.33402*6.33512*6.33512*6.33402
11/29/2019 15:00:00*6.33512*6.33502*6.33522*6.33262
11/29/2019 15:05:00*6.33502*6.33452*6.33522*6.33181
11/29/2019 15:10:00*6.33452*6.33572*6.33572*6.33181
11/29/2019 15:15:00*6.33572*6.33452*6.33742*6.33091
11/29/2019 15:20:00*6.33452*6.33482*6.33522*6.33266
11/29/2019 15:25:00*6.33482*6.33442*6.33602*6.33288
11/29/2019 15:30:00*6.33442*6.33512*6.33632*6.33251
11/29/2019 15:35:00*6.33512*6.33502*6.33532*6.33492
11/29/2019 15:40:00*6.33502*6.33522*6.33532*6.33452
11/29/2019 15:45:00*6.33522*6.33512*6.33532*6.33284
11/29/2019 15:50:00*6.33512*6.33412*6.33522*6.33238
11/29/2019 15:55:00*6.33412*6.33432*6.33452*6.33238
11/29/2019 16:00:00*6.33432*6.33412*6.33432*6.33224
11/29/2019 16:05:00*6.33412*6.33352*6.33452*6.33326
11/29/2019 16:10:00*6.33352*6.3325*6.33352*6.3319
11/29/2019 16:15:00*6.3325*6.33202*6.3333*6.33202
11/29/2019 16:20:00*6.33202*6.33235*6.33257*6.33183
11/29/2019 16:25:00*6.33235*6.33175*6.33279*6.33092
11/29/2019 16:30:00*6.33175*6.33177*6.33286*6.33092
11/29/2019 16:35:00*6.33177*6.33025*6.33186*6.32883
11/29/2019 16:40:00*6.33025*6.33082*6.33087*6.33023
11/29/2019 16:45:00*6.33082*6.33085*6.33101*6.33045
11/29/2019 16:50:00*6.33085*6.32924*6.33085*6.32858
11/29/2019 16:55:00*6.32924*6.32723*6.32924*6.32517
11/29/2019 17:00:00*6.32723*6.32973*6.32982*6.32165
