11/27/2019 17:05:00*6.35192*6.36282*6.36392*6.35192
11/27/2019 17:10:00*6.36282*6.36262*6.36352*6.35796
11/27/2019 17:15:00*6.36262*6.36272*6.36332*6.35688
11/27/2019 17:20:00*6.36272*6.36422*6.36422*6.35918
11/27/2019 17:25:00*6.36422*6.36562*6.36832*6.3604
11/27/2019 17:30:00*6.36562*6.36472*6.36562*6.35696
11/27/2019 17:35:00*6.36472*6.36472*6.36482*6.35849
11/27/2019 17:40:00*6.36472*6.36522*6.36592*6.36122
11/27/2019 17:45:00*6.36522*6.36492*6.36572*6.36492
11/27/2019 17:50:00*6.36492*6.36242*6.36492*6.36132
11/27/2019 17:55:00*6.36242*6.36162*6.36362*6.36132
11/27/2019 18:00:00*6.36162*6.36172*6.36282*6.36043
11/27/2019 18:05:00*6.36172*6.36292*6.36302*6.35821
11/27/2019 18:10:00*6.36292*6.36482*6.36502*6.35982
11/27/2019 18:15:00*6.36482*6.36492*6.36492*6.35904
11/27/2019 18:20:00*6.36492*6.36542*6.36542*6.35947
11/27/2019 18:25:00*6.36542*6.36522*6.36552*6.36027
11/27/2019 18:30:00*6.36522*6.36452*6.36522*6.36087
11/27/2019 18:35:00*6.36452*6.36432*6.36462*6.36087
11/27/2019 18:40:00*6.36432*6.36562*6.36592*6.36241
11/27/2019 18:45:00*6.36562*6.36652*6.36662*6.36367
11/27/2019 18:50:00*6.36652*6.36652*6.36652*6.36612
11/27/2019 18:55:00*6.36652*6.36672*6.36672*6.3635
11/27/2019 19:00:00*6.36672*6.36602*6.36682*6.36361
11/27/2019 19:05:00*6.36602*6.36382*6.36632*6.36136
11/27/2019 19:10:00*6.36382*6.36452*6.36452*6.36136
11/27/2019 19:15:00*6.36452*6.36402*6.36502*6.362
11/27/2019 19:20:00*6.36402*6.36362*6.36412*6.36184
11/27/2019 19:25:00*6.36362*6.36452*6.36452*6.36362
11/27/2019 19:30:00*6.36452*6.36482*6.36512*6.36291
11/27/2019 19:35:00*6.36482*6.36402*6.36482*6.36253
11/27/2019 19:40:00*6.36402*6.36422*6.36442*6.36233
11/27/2019 19:45:00*6.36422*6.36472*6.36482*6.36289
11/27/2019 19:50:00*6.36472*6.36452*6.36532*6.36259
11/27/2019 19:55:00*6.36452*6.36592*6.36592*6.36359
11/27/2019 20:00:00*6.36592*6.36642*6.36662*6.36393
11/27/2019 20:05:00*6.36642*6.36662*6.36672*6.36369
11/27/2019 20:10:00*6.36662*6.36682*6.36702*6.36402
11/27/2019 20:15:00*6.36682*6.36592*6.36692*6.36351
11/27/2019 20:20:00*6.36592*6.36582*6.36602*6.36308
11/27/2019 20:25:00*6.36582*6.36592*6.36602*6.36345
11/27/2019 20:30:00*6.36592*6.36562*6.36632*6.36347
11/27/2019 20:35:00*6.36562*6.36412*6.36612*6.36306
11/27/2019 20:40:00*6.36412*6.36372*6.36412*6.36272
11/27/2019 20:45:00*6.36372*6.36823*6.36823*6.36372
11/27/2019 20:50:00*6.36823*6.36512*6.36977*6.36502
11/27/2019 20:55:00*6.36512*6.36462*6.36572*6.3629
11/27/2019 21:00:00*6.36462*6.36492*6.36512*6.36291
11/27/2019 21:05:00*6.36492*6.36462*6.36522*6.36442
11/27/2019 21:10:00*6.36462*6.36522*6.36542*6.36432
11/27/2019 21:15:00*6.36522*6.36522*6.36582*6.36512
11/27/2019 21:20:00*6.36522*6.36522*6.36572*6.36502
11/27/2019 21:25:00*6.36522*6.36542*6.36562*6.36512
11/27/2019 21:30:00*6.36542*6.36492*6.36582*6.36482
11/27/2019 21:35:00*6.36492*6.36492*6.36602*6.36442
11/27/2019 21:40:00*6.36492*6.36532*6.36532*6.36472
11/27/2019 21:45:00*6.36532*6.36592*6.36612*6.36353
11/27/2019 21:50:00*6.36592*6.36542*6.36592*6.36542
11/27/2019 21:55:00*6.36542*6.36432*6.36552*6.36316
11/27/2019 22:00:00*6.36432*6.36472*6.36472*6.36313
11/27/2019 22:05:00*6.36472*6.36472*6.36512*6.36341
11/27/2019 22:10:00*6.36472*6.36452*6.36492*6.36452
11/27/2019 22:15:00*6.36452*6.36402*6.36452*6.36382
11/27/2019 22:20:00*6.36402*6.36422*6.36422*6.36276
11/27/2019 22:25:00*6.36422*6.36412*6.36422*6.36353
11/27/2019 22:30:00*6.36412*6.36422*6.36432*6.36412
11/27/2019 22:35:00*6.36422*6.36422*6.36432*6.36402
11/27/2019 22:40:00*6.36422*6.36412*6.36422*6.36402
11/27/2019 22:45:00*6.36412*6.36402*6.36422*6.36402
11/27/2019 22:50:00*6.36402*6.36332*6.36402*6.36245
11/27/2019 22:55:00*6.36332*6.36362*6.36362*6.36258
11/27/2019 23:00:00*6.36362*6.36362*6.36392*6.36299
11/27/2019 23:05:00*6.36362*6.36382*6.36412*6.36342
11/27/2019 23:10:00*6.36382*6.3664*6.36656*6.36322
11/27/2019 23:15:00*6.3664*6.36212*6.3669*6.36212
11/27/2019 23:20:00*6.36212*6.36202*6.36212*6.36071
11/27/2019 23:25:00*6.36202*6.36172*6.36212*6.36066
11/27/2019 23:30:00*6.36172*6.36232*6.36232*6.36077
11/27/2019 23:35:00*6.36232*6.36212*6.36232*6.36202
11/27/2019 23:40:00*6.36212*6.36222*6.36232*6.36192
11/27/2019 23:45:00*6.36222*6.36222*6.36252*6.36222
11/27/2019 23:50:00*6.36222*6.36262*6.36262*6.36125
11/27/2019 23:55:00*6.36262*6.36292*6.36302*6.36156
11/28/2019 00:00:00*6.36292*6.36312*6.36322*6.3621
11/28/2019 00:05:00*6.36312*6.36392*6.36941*6.35991
11/28/2019 00:10:00*6.36392*6.36352*6.36422*6.36211
11/28/2019 00:15:00*6.36352*6.36252*6.36372*6.36022
11/28/2019 00:20:00*6.36252*6.36472*6.36492*6.36212
11/28/2019 00:25:00*6.36472*6.36482*6.36492*6.36429
11/28/2019 00:30:00*6.36482*6.36492*6.36519*6.36465
11/28/2019 00:35:00*6.36492*6.36492*6.36502*6.36444
11/28/2019 00:40:00*6.36492*6.36532*6.36533*6.36482
11/28/2019 00:45:00*6.36532*6.36592*6.36982*6.36532
11/28/2019 00:50:00*6.36592*6.36672*6.36947*6.36438
11/28/2019 00:55:00*6.36672*6.36682*6.37004*6.36483
11/28/2019 01:00:00*6.36682*6.36692*6.36752*6.36575
11/28/2019 01:05:00*6.36692*6.36754*6.36783*6.36415
11/28/2019 01:10:00*6.36754*6.37112*6.37112*6.36577
11/28/2019 01:15:00*6.37112*6.36652*6.37142*6.36617
11/28/2019 01:20:00*6.36652*6.36492*6.36702*6.36302
11/28/2019 01:25:00*6.36492*6.36422*6.36502*6.36186
11/28/2019 01:30:00*6.36422*6.36452*6.36532*6.36312
11/28/2019 01:35:00*6.36452*6.36052*6.36492*6.35982
11/28/2019 01:40:00*6.36052*6.35772*6.36142*6.35733
11/28/2019 01:45:00*6.35772*6.35542*6.35852*6.354
11/28/2019 01:50:00*6.35542*6.35732*6.35782*6.35512
11/28/2019 01:55:00*6.35732*6.35592*6.35772*6.35572
11/28/2019 02:00:00*6.35592*6.35892*6.35902*6.35592
11/28/2019 02:05:00*6.35892*6.35895*6.35972*6.35792
11/28/2019 02:10:00*6.35895*6.35842*6.36042*6.35823
11/28/2019 02:15:00*6.35842*6.35932*6.36022*6.35842
11/28/2019 02:20:00*6.35932*6.35892*6.35982*6.35797
11/28/2019 02:25:00*6.35892*6.35812*6.35922*6.35686
11/28/2019 02:30:00*6.35812*6.35482*6.35812*6.35378
11/28/2019 02:35:00*6.35482*6.35652*6.35652*6.35377
11/28/2019 02:40:00*6.35652*6.35373*6.35702*6.35348
11/28/2019 02:45:00*6.35373*6.35172*6.35462*6.3511
11/28/2019 02:50:00*6.35172*6.35452*6.35564*6.35022
11/28/2019 02:55:00*6.35452*6.35339*6.35464*6.35306
11/28/2019 03:00:00*6.35339*6.35292*6.35452*6.35282
11/28/2019 03:05:00*6.35292*6.35409*6.35482*6.35217
11/28/2019 03:10:00*6.35409*6.35222*6.35472*6.35146
11/28/2019 03:15:00*6.35222*6.34968*6.35262*6.34967
11/28/2019 03:20:00*6.34968*6.35119*6.35215*6.34824
11/28/2019 03:25:00*6.35119*6.35142*6.35192*6.35
11/28/2019 03:30:00*6.35142*6.35322*6.35382*6.34982
11/28/2019 03:35:00*6.35322*6.35387*6.35478*6.35255
11/28/2019 03:40:00*6.35387*6.35492*6.35502*6.35185
11/28/2019 03:45:00*6.35492*6.35622*6.35692*6.35453
11/28/2019 03:50:00*6.35622*6.3587*6.36099*6.35622
11/28/2019 03:55:00*6.3587*6.36261*6.36366*6.35866
11/28/2019 04:00:00*6.36261*6.35996*6.36314*6.35942
11/28/2019 04:05:00*6.35996*6.36012*6.36143*6.35938
11/28/2019 04:10:00*6.36012*6.35834*6.36066*6.35811
11/28/2019 04:15:00*6.35834*6.35813*6.36102*6.35743
11/28/2019 04:20:00*6.35813*6.35782*6.35875*6.35738
11/28/2019 04:25:00*6.35782*6.35912*6.36012*6.35782
11/28/2019 04:30:00*6.35912*6.36002*6.36046*6.35878
11/28/2019 04:35:00*6.36002*6.35865*6.36012*6.35794
11/28/2019 04:40:00*6.35865*6.35826*6.35881*6.35772
11/28/2019 04:45:00*6.35826*6.35702*6.35851*6.35685
11/28/2019 04:50:00*6.35702*6.35517*6.35702*6.35478
11/28/2019 04:55:00*6.35517*6.35522*6.35592*6.35472
11/28/2019 05:00:00*6.35522*6.35452*6.35552*6.35192
11/28/2019 05:05:00*6.35452*6.35432*6.35502*6.35365
11/28/2019 05:10:00*6.35432*6.35491*6.35642*6.35395
11/28/2019 05:15:00*6.35491*6.35461*6.35572*6.35412
11/28/2019 05:20:00*6.35461*6.35242*6.35461*6.35206
11/28/2019 05:25:00*6.35242*6.35362*6.35392*6.35222
11/28/2019 05:30:00*6.35362*6.35392*6.35542*6.35302
11/28/2019 05:35:00*6.35392*6.35512*6.35522*6.35312
11/28/2019 05:40:00*6.35512*6.35451*6.35549*6.35352
11/28/2019 05:45:00*6.35451*6.35252*6.35452*6.35192
11/28/2019 05:50:00*6.35252*6.35232*6.35312*6.35172
11/28/2019 05:55:00*6.35232*6.35065*6.35232*6.35053
11/28/2019 06:00:00*6.35065*6.35202*6.35202*6.34994
11/28/2019 06:05:00*6.35202*6.35062*6.35302*6.34992
11/28/2019 06:10:00*6.35062*6.35247*6.35294*6.35008
11/28/2019 06:15:00*6.35247*6.34927*6.35258*6.34921
11/28/2019 06:20:00*6.34927*6.34885*6.34984*6.34766
11/28/2019 06:25:00*6.34885*6.34871*6.34932*6.34752
11/28/2019 06:30:00*6.34871*6.34938*6.3502*6.34835
11/28/2019 06:35:00*6.34938*6.3503*6.35061*6.34842
11/28/2019 06:40:00*6.3503*6.35079*6.35209*6.34912
11/28/2019 06:45:00*6.35079*6.35204*6.35204*6.34972
11/28/2019 06:50:00*6.35204*6.34785*6.35204*6.34767
11/28/2019 06:55:00*6.34785*6.35172*6.35202*6.34782
11/28/2019 07:00:00*6.35172*6.34753*6.35202*6.34728
11/28/2019 07:05:00*6.34753*6.34852*6.34952*6.34719
11/28/2019 07:10:00*6.34852*6.3512*6.35167*6.34743
11/28/2019 07:15:00*6.3512*6.35395*6.35482*6.35035
11/28/2019 07:20:00*6.35395*6.35642*6.35668*6.35337
11/28/2019 07:25:00*6.35642*6.35687*6.35707*6.35312
11/28/2019 07:30:00*6.35687*6.35322*6.35703*6.35292
11/28/2019 07:35:00*6.35322*6.35262*6.35352*6.35243
11/28/2019 07:40:00*6.35262*6.35312*6.35332*6.35096
11/28/2019 07:45:00*6.35312*6.35122*6.35312*6.35032
11/28/2019 07:50:00*6.35122*6.35002*6.35232*6.34943
11/28/2019 07:55:00*6.35002*6.35132*6.35182*6.34962
11/28/2019 08:00:00*6.35132*6.35032*6.35162*6.34886
11/28/2019 08:05:00*6.35032*6.35032*6.35272*6.34912
11/28/2019 08:10:00*6.35032*6.35222*6.35312*6.34969
11/28/2019 08:15:00*6.35222*6.35232*6.35262*6.3504
11/28/2019 08:20:00*6.35232*6.35352*6.35372*6.35152
11/28/2019 08:25:00*6.35352*6.35272*6.35452*6.35202
11/28/2019 08:30:00*6.35272*6.35282*6.35332*6.35192
11/28/2019 08:35:00*6.35282*6.35102*6.35292*6.35072
11/28/2019 08:40:00*6.35102*6.35262*6.35282*6.35072
11/28/2019 08:45:00*6.35262*6.35255*6.35402*6.35212
11/28/2019 08:50:00*6.35255*6.35276*6.35482*6.35152
11/28/2019 08:55:00*6.35276*6.35322*6.35422*6.35252
11/28/2019 09:00:00*6.35322*6.35402*6.35462*6.35292
11/28/2019 09:05:00*6.35402*6.35362*6.35422*6.35269
11/28/2019 09:10:00*6.35362*6.35238*6.35385*6.35102
11/28/2019 09:15:00*6.35238*6.35362*6.35389*6.35151
11/28/2019 09:20:00*6.35362*6.35382*6.35422*6.35242
11/28/2019 09:25:00*6.35382*6.35462*6.35635*6.3534
11/28/2019 09:30:00*6.35462*6.35281*6.35522*6.35242
11/28/2019 09:35:00*6.35281*6.35482*6.35502*6.35252
11/28/2019 09:40:00*6.35482*6.35406*6.35552*6.354
11/28/2019 09:45:00*6.35406*6.35372*6.35499*6.35325
11/28/2019 09:50:00*6.35372*6.35202*6.35402*6.35172
11/28/2019 09:55:00*6.35202*6.35232*6.35262*6.35153
11/28/2019 10:00:00*6.35232*6.35262*6.35352*6.35183
11/28/2019 10:05:00*6.35262*6.35111*6.35322*6.35038
11/28/2019 10:10:00*6.35111*6.34992*6.35152*6.34944
11/28/2019 10:15:00*6.34992*6.35122*6.35152*6.34982
11/28/2019 10:20:00*6.35122*6.35102*6.35132*6.35006
11/28/2019 10:25:00*6.35102*6.35072*6.35132*6.34992
11/28/2019 10:30:00*6.35072*6.35012*6.35092*6.34912
11/28/2019 10:35:00*6.35012*6.35162*6.35212*6.34962
11/28/2019 10:40:00*6.35162*6.35252*6.35262*6.35124
11/28/2019 10:45:00*6.35252*6.35162*6.35262*6.3515
11/28/2019 10:50:00*6.35162*6.34942*6.35172*6.3483
11/28/2019 10:55:00*6.34942*6.34933*6.35022*6.34912
11/28/2019 11:00:00*6.34933*6.35072*6.35102*6.34932
11/28/2019 11:05:00*6.35072*6.34552*6.35122*6.34552
11/28/2019 11:10:00*6.34552*6.34622*6.34662*6.34502
11/28/2019 11:15:00*6.34622*6.34592*6.34842*6.34572
11/28/2019 11:20:00*6.34592*6.34742*6.34742*6.34518
11/28/2019 11:25:00*6.34742*6.34812*6.34842*6.34722
11/28/2019 11:30:00*6.34812*6.34662*6.34852*6.34662
11/28/2019 11:35:00*6.34662*6.34772*6.34842*6.34656
11/28/2019 11:40:00*6.34772*6.34832*6.34842*6.34752
11/28/2019 11:45:00*6.34832*6.34852*6.34882*6.34699
11/28/2019 11:50:00*6.34852*6.34902*6.34922*6.34719
11/28/2019 11:55:00*6.34902*6.34832*6.34902*6.34817
11/28/2019 12:00:00*6.34832*6.34692*6.34842*6.34637
11/28/2019 12:05:00*6.34692*6.34566*6.34802*6.34551
11/28/2019 12:10:00*6.34566*6.34461*6.34568*6.34339
11/28/2019 12:15:00*6.34461*6.34557*6.34562*6.34432
11/28/2019 12:20:00*6.34557*6.34592*6.34662*6.34477
11/28/2019 12:25:00*6.34592*6.34533*6.34592*6.34482
11/28/2019 12:30:00*6.34533*6.34591*6.34595*6.34529
11/28/2019 12:35:00*6.34591*6.34509*6.34591*6.34481
11/28/2019 12:40:00*6.34509*6.34468*6.34511*6.34468
11/28/2019 12:45:00*6.34468*6.34482*6.34501*6.34464
11/28/2019 12:50:00*6.34482*6.34468*6.34498*6.34455
11/28/2019 12:55:00*6.34468*6.34352*6.34488*6.34339
11/28/2019 13:00:00*6.34352*6.34344*6.34389*6.34344
11/28/2019 13:05:00*6.34344*6.34431*6.34454*6.34246
11/28/2019 13:10:00*6.34431*6.34426*6.34453*6.34409
11/28/2019 13:15:00*6.34426*6.34438*6.34451*6.3436
11/28/2019 13:20:00*6.34438*6.34495*6.34495*6.34434
11/28/2019 13:25:00*6.34495*6.34453*6.345*6.34447
11/28/2019 13:30:00*6.34453*6.34442*6.34486*6.34441
11/28/2019 13:35:00*6.34442*6.34426*6.3445*6.3442
11/28/2019 13:40:00*6.34426*6.34445*6.34448*6.34417
11/28/2019 13:45:00*6.34445*6.34464*6.34464*6.34438
11/28/2019 13:50:00*6.34464*6.34466*6.34484*6.34458
11/28/2019 13:55:00*6.34466*6.34517*6.34652*6.34424
11/28/2019 14:00:00*6.34517*6.34488*6.3455*6.34488
11/28/2019 14:05:00*6.34488*6.3448*6.34502*6.34427
11/28/2019 14:10:00*6.3448*6.3441*6.34498*6.34378
11/28/2019 14:15:00*6.3441*6.34399*6.34425*6.34399
11/28/2019 14:20:00*6.34399*6.34322*6.34399*6.34319
11/28/2019 14:25:00*6.34322*6.34319*6.34371*6.34298
11/28/2019 14:30:00*6.34319*6.34532*6.34552*6.34319
11/28/2019 14:35:00*6.34532*6.34602*6.34612*6.34319
11/28/2019 14:40:00*6.34602*6.34602*6.34612*6.34335
11/28/2019 14:45:00*6.34602*6.34612*6.34632*6.34328
11/28/2019 14:50:00*6.34612*6.34662*6.34662*6.34399
11/28/2019 14:55:00*6.34662*6.34602*6.34672*6.34582
11/28/2019 15:00:00*6.34602*6.34632*6.34702*6.34515
11/28/2019 15:05:00*6.34632*6.34772*6.34792*6.3446
11/28/2019 15:10:00*6.34772*6.34672*6.34792*6.34622
11/28/2019 15:15:00*6.34672*6.34692*6.34722*6.34463
11/28/2019 15:20:00*6.34692*6.34662*6.34832*6.34562
11/28/2019 15:25:00*6.34662*6.34662*6.34672*6.34612
11/28/2019 15:30:00*6.34662*6.34672*6.34722*6.34507
11/28/2019 15:35:00*6.34672*6.34702*6.34722*6.34652
11/28/2019 15:40:00*6.34702*6.34682*6.34722*6.34674
11/28/2019 15:45:00*6.34682*6.34682*6.34702*6.34618
11/28/2019 15:50:00*6.34682*6.34662*6.34697*6.34662
11/28/2019 15:55:00*6.34662*6.34617*6.34706*6.34522
11/28/2019 16:00:00*6.34617*6.34592*6.34632*6.34549
11/28/2019 16:05:00*6.34592*6.34512*6.34592*6.34477
11/28/2019 16:10:00*6.34512*6.34532*6.34542*6.34502
11/28/2019 16:15:00*6.34532*6.34523*6.34652*6.34522
11/28/2019 16:20:00*6.34523*6.34592*6.34622*6.34515
11/28/2019 16:25:00*6.34592*6.34277*6.34592*6.34277
11/28/2019 16:30:00*6.34277*6.34304*6.34436*6.34217
11/28/2019 16:35:00*6.34304*6.339*6.3441*6.33893
11/28/2019 16:40:00*6.339*6.34083*6.34493*6.33888
11/28/2019 16:45:00*6.34083*6.3405*6.34156*6.34034
11/28/2019 16:50:00*6.3405*6.34111*6.34123*6.33953
11/28/2019 16:55:00*6.34111*6.34062*6.34159*6.33944
11/28/2019 17:00:00*6.34062*6.33942*6.34062*6.33762
