11/26/2019 17:05:00*6.34932*6.34734*6.34932*6.3445
11/26/2019 17:10:00*6.34734*6.34552*6.34796*6.34514
11/26/2019 17:15:00*6.34552*6.34662*6.34662*6.34552
11/26/2019 17:20:00*6.34662*6.34606*6.34894*6.3459
11/26/2019 17:25:00*6.34606*6.34592*6.34656*6.34572
11/26/2019 17:30:00*6.34592*6.34614*6.34651*6.34557
11/26/2019 17:35:00*6.34614*6.34562*6.34681*6.3452
11/26/2019 17:40:00*6.34562*6.34706*6.34706*6.3454
11/26/2019 17:45:00*6.34706*6.34725*6.34763*6.34706
11/26/2019 17:50:00*6.34725*6.34736*6.34743*6.347
11/26/2019 17:55:00*6.34736*6.34713*6.34743*6.347
11/26/2019 18:00:00*6.34713*6.34769*6.34769*6.34703
11/26/2019 18:05:00*6.34769*6.34732*6.34772*6.34616
11/26/2019 18:10:00*6.34732*6.34722*6.34742*6.34635
11/26/2019 18:15:00*6.34722*6.34742*6.34742*6.34692
11/26/2019 18:20:00*6.34742*6.34792*6.34792*6.34702
11/26/2019 18:25:00*6.34792*6.34792*6.34812*6.34706
11/26/2019 18:30:00*6.34792*6.34782*6.34802*6.34772
11/26/2019 18:35:00*6.34782*6.34742*6.34782*6.34742
11/26/2019 18:40:00*6.34742*6.34752*6.34762*6.3464
11/26/2019 18:45:00*6.34752*6.34743*6.34752*6.34663
11/26/2019 18:50:00*6.34743*6.34749*6.34751*6.34692
11/26/2019 18:55:00*6.34749*6.34742*6.34758*6.34732
11/26/2019 19:00:00*6.34742*6.34771*6.34773*6.34741
11/26/2019 19:05:00*6.34771*6.34606*6.34811*6.34589
11/26/2019 19:10:00*6.34606*6.34602*6.34655*6.34557
11/26/2019 19:15:00*6.34602*6.34622*6.34632*6.3456
11/26/2019 19:20:00*6.34622*6.34572*6.34622*6.34535
11/26/2019 19:25:00*6.34572*6.34602*6.34612*6.34572
11/26/2019 19:30:00*6.34602*6.34512*6.34602*6.34512
11/26/2019 19:35:00*6.34512*6.34562*6.34592*6.34435
11/26/2019 19:40:00*6.34562*6.34532*6.34572*6.34486
11/26/2019 19:45:00*6.34532*6.34536*6.34566*6.34499
11/26/2019 19:50:00*6.34536*6.34532*6.34564*6.34463
11/26/2019 19:55:00*6.34532*6.34462*6.34542*6.34462
11/26/2019 20:00:00*6.34462*6.34722*6.34897*6.34462
11/26/2019 20:05:00*6.34722*6.34602*6.34722*6.34602
11/26/2019 20:10:00*6.34602*6.34682*6.34725*6.34591
11/26/2019 20:15:00*6.34682*6.34682*6.34712*6.34646
11/26/2019 20:20:00*6.34682*6.34692*6.34692*6.34603
11/26/2019 20:25:00*6.34692*6.34682*6.34702*6.34662
11/26/2019 20:30:00*6.34682*6.34622*6.34692*6.34614
11/26/2019 20:35:00*6.34622*6.34572*6.34632*6.34537
11/26/2019 20:40:00*6.34572*6.34522*6.34572*6.34441
11/26/2019 20:45:00*6.34522*6.34702*6.34702*6.34486
11/26/2019 20:50:00*6.34702*6.34652*6.34712*6.34586
11/26/2019 20:55:00*6.34652*6.34642*6.34682*6.34502
11/26/2019 21:00:00*6.34642*6.34672*6.34682*6.34632
11/26/2019 21:05:00*6.34672*6.34642*6.34672*6.34642
11/26/2019 21:10:00*6.34642*6.34642*6.34692*6.34642
11/26/2019 21:15:00*6.34642*6.34602*6.34672*6.3452
11/26/2019 21:20:00*6.34602*6.34652*6.34652*6.3455
11/26/2019 21:25:00*6.34652*6.34732*6.34732*6.34589
11/26/2019 21:30:00*6.34732*6.34692*6.34772*6.3465
11/26/2019 21:35:00*6.34692*6.34722*6.34752*6.34499
11/26/2019 21:40:00*6.34722*6.34732*6.34732*6.34503
11/26/2019 21:45:00*6.34732*6.34752*6.34752*6.34712
11/26/2019 21:50:00*6.34752*6.34742*6.34782*6.34732
11/26/2019 21:55:00*6.34742*6.34565*6.34762*6.34559
11/26/2019 22:00:00*6.34565*6.34762*6.34762*6.34563
11/26/2019 22:05:00*6.34762*6.34722*6.34772*6.34552
11/26/2019 22:10:00*6.34722*6.34862*6.34872*6.34644
11/26/2019 22:15:00*6.34862*6.34912*6.34922*6.34812
11/26/2019 22:20:00*6.34912*6.34932*6.34942*6.34863
11/26/2019 22:25:00*6.34932*6.34942*6.34942*6.34867
11/26/2019 22:30:00*6.34942*6.34962*6.34982*6.34888
11/26/2019 22:35:00*6.34962*6.35162*6.35162*6.34962
11/26/2019 22:40:00*6.35162*6.35152*6.35172*6.35142
11/26/2019 22:45:00*6.35152*6.35162*6.35172*6.35102
11/26/2019 22:50:00*6.35162*6.35237*6.35264*6.35092
11/26/2019 22:55:00*6.35237*6.35164*6.35265*6.35164
11/26/2019 23:00:00*6.35164*6.35171*6.35247*6.35117
11/26/2019 23:05:00*6.35171*6.35093*6.35173*6.35039
11/26/2019 23:10:00*6.35093*6.35105*6.35108*6.35047
11/26/2019 23:15:00*6.35105*6.35034*6.35121*6.35034
11/26/2019 23:20:00*6.35034*6.35032*6.35094*6.35023
11/26/2019 23:25:00*6.35032*6.3493*6.35032*6.3493
11/26/2019 23:30:00*6.3493*6.35152*6.35152*6.3493
11/26/2019 23:35:00*6.35152*6.35162*6.35182*6.35085
11/26/2019 23:40:00*6.35162*6.35162*6.35162*6.35075
11/26/2019 23:45:00*6.35162*6.35082*6.35162*6.34996
11/26/2019 23:50:00*6.35082*6.35072*6.35082*6.35016
11/26/2019 23:55:00*6.35072*6.35102*6.35112*6.35072
11/27/2019 00:00:00*6.35102*6.35025*6.35112*6.35014
11/27/2019 00:05:00*6.35025*6.34936*6.35025*6.34882
11/27/2019 00:10:00*6.34936*6.35222*6.35582*6.34608
11/27/2019 00:15:00*6.35222*6.35322*6.35462*6.35197
11/27/2019 00:20:00*6.35322*6.35224*6.35362*6.35184
11/27/2019 00:25:00*6.35224*6.35389*6.35412*6.35214
11/27/2019 00:30:00*6.35389*6.35414*6.35443*6.35358
11/27/2019 00:35:00*6.35414*6.35416*6.35422*6.3535
11/27/2019 00:40:00*6.35416*6.35355*6.35422*6.35255
11/27/2019 00:45:00*6.35355*6.35142*6.35407*6.35133
11/27/2019 00:50:00*6.35142*6.35182*6.35212*6.35111
11/27/2019 00:55:00*6.35182*6.34992*6.35182*6.34913
11/27/2019 01:00:00*6.34992*6.34812*6.34992*6.34712
11/27/2019 01:05:00*6.34812*6.34762*6.34922*6.34572
11/27/2019 01:10:00*6.34762*6.34892*6.34992*6.34762
11/27/2019 01:15:00*6.34892*6.34732*6.35118*6.34712
11/27/2019 01:20:00*6.34732*6.34776*6.34882*6.34684
11/27/2019 01:25:00*6.34776*6.34611*6.34822*6.34548
11/27/2019 01:30:00*6.34611*6.35012*6.35042*6.34553
11/27/2019 01:35:00*6.35012*6.34532*6.35042*6.34362
11/27/2019 01:40:00*6.34532*6.34482*6.34725*6.34462
11/27/2019 01:45:00*6.34482*6.34643*6.34652*6.34396
11/27/2019 01:50:00*6.34643*6.34642*6.34672*6.34524
11/27/2019 01:55:00*6.34642*6.34602*6.34732*6.34519
11/27/2019 02:00:00*6.34602*6.34862*6.34902*6.34557
11/27/2019 02:05:00*6.34862*6.34873*6.35052*6.34819
11/27/2019 02:10:00*6.34873*6.35122*6.35216*6.34859
11/27/2019 02:15:00*6.35122*6.35022*6.35162*6.35013
11/27/2019 02:20:00*6.35022*6.34744*6.35052*6.34691
11/27/2019 02:25:00*6.34744*6.34892*6.34972*6.34706
11/27/2019 02:30:00*6.34892*6.34842*6.34932*6.34672
11/27/2019 02:35:00*6.34842*6.3476*6.35032*6.34748
11/27/2019 02:40:00*6.3476*6.34635*6.34812*6.34542
11/27/2019 02:45:00*6.34635*6.34542*6.34672*6.34451
11/27/2019 02:50:00*6.34542*6.34792*6.34849*6.34472
11/27/2019 02:55:00*6.34792*6.34532*6.34832*6.34452
11/27/2019 03:00:00*6.34532*6.34372*6.34532*6.34288
11/27/2019 03:05:00*6.34372*6.33716*6.34372*6.33509
11/27/2019 03:10:00*6.33716*6.33782*6.33862*6.33469
11/27/2019 03:15:00*6.33782*6.33952*6.34052*6.33466
11/27/2019 03:20:00*6.33952*6.34282*6.34362*6.33924
11/27/2019 03:25:00*6.34282*6.34062*6.34322*6.34052
11/27/2019 03:30:00*6.34062*6.34092*6.34092*6.33725
11/27/2019 03:35:00*6.34092*6.34056*6.34202*6.33866
11/27/2019 03:40:00*6.34056*6.34132*6.3426*6.33975
11/27/2019 03:45:00*6.34132*6.34359*6.34408*6.34126
11/27/2019 03:50:00*6.34359*6.34362*6.34494*6.34282
11/27/2019 03:55:00*6.34362*6.34293*6.34443*6.34293
11/27/2019 04:00:00*6.34293*6.34116*6.34362*6.34022
11/27/2019 04:05:00*6.34116*6.33895*6.34192*6.33878
11/27/2019 04:10:00*6.33895*6.33729*6.33989*6.33725
11/27/2019 04:15:00*6.33729*6.33783*6.33813*6.33624
11/27/2019 04:20:00*6.33783*6.33936*6.33938*6.335
11/27/2019 04:25:00*6.33936*6.33576*6.34025*6.33556
11/27/2019 04:30:00*6.33576*6.33682*6.33746*6.33507
11/27/2019 04:35:00*6.33682*6.33782*6.33792*6.33628
11/27/2019 04:40:00*6.33782*6.33742*6.33842*6.33712
11/27/2019 04:45:00*6.33742*6.33997*6.34082*6.33732
11/27/2019 04:50:00*6.33997*6.33962*6.34041*6.33916
11/27/2019 04:55:00*6.33962*6.33887*6.34022*6.33887
11/27/2019 05:00:00*6.33887*6.33829*6.33962*6.3378
11/27/2019 05:05:00*6.33829*6.33792*6.33883*6.33711
11/27/2019 05:10:00*6.33792*6.33822*6.33964*6.33639
11/27/2019 05:15:00*6.33822*6.33884*6.33929*6.33781
11/27/2019 05:20:00*6.33884*6.33952*6.33967*6.33793
11/27/2019 05:25:00*6.33952*6.34*6.34041*6.33819
11/27/2019 05:30:00*6.34*6.34142*6.34152*6.33986
11/27/2019 05:35:00*6.34142*6.34293*6.34372*6.34047
11/27/2019 05:40:00*6.34293*6.34122*6.34312*6.34039
11/27/2019 05:45:00*6.34122*6.34162*6.34182*6.34071
11/27/2019 05:50:00*6.34162*6.34232*6.34264*6.34084
11/27/2019 05:55:00*6.34232*6.34002*6.34252*6.33948
11/27/2019 06:00:00*6.34002*6.34102*6.34102*6.33923
11/27/2019 06:05:00*6.34102*6.34382*6.34382*6.34072
11/27/2019 06:10:00*6.34382*6.34562*6.34614*6.34272
11/27/2019 06:15:00*6.34562*6.3432*6.34597*6.34292
11/27/2019 06:20:00*6.3432*6.34216*6.34353*6.34157
11/27/2019 06:25:00*6.34216*6.3425*6.34302*6.34172
11/27/2019 06:30:00*6.3425*6.34199*6.34277*6.34188
11/27/2019 06:35:00*6.34199*6.34208*6.34262*6.34115
11/27/2019 06:40:00*6.34208*6.34122*6.34293*6.34122
11/27/2019 06:45:00*6.34122*6.34202*6.34232*6.34072
11/27/2019 06:50:00*6.34202*6.34252*6.34292*6.34101
11/27/2019 06:55:00*6.34252*6.34248*6.34311*6.34191
11/27/2019 07:00:00*6.34248*6.34311*6.34358*6.34185
11/27/2019 07:05:00*6.34311*6.34229*6.34352*6.34219
11/27/2019 07:10:00*6.34229*6.34092*6.34262*6.34092
11/27/2019 07:15:00*6.34092*6.33964*6.34152*6.33906
11/27/2019 07:20:00*6.33964*6.34101*6.34147*6.33964
11/27/2019 07:25:00*6.34101*6.33954*6.34109*6.33954
11/27/2019 07:30:00*6.33954*6.34026*6.34036*6.33944
11/27/2019 07:35:00*6.34026*6.33984*6.34062*6.33956
11/27/2019 07:40:00*6.33984*6.34413*6.34449*6.33967
11/27/2019 07:45:00*6.34413*6.34292*6.34431*6.34292
11/27/2019 07:50:00*6.34292*6.3432*6.34353*6.34241
11/27/2019 07:55:00*6.3432*6.34334*6.34354*6.34228
11/27/2019 08:00:00*6.34334*6.34311*6.34404*6.34279
11/27/2019 08:05:00*6.34311*6.34332*6.34451*6.34272
11/27/2019 08:10:00*6.34332*6.34354*6.34432*6.34232
11/27/2019 08:15:00*6.34354*6.34338*6.34579*6.34275
11/27/2019 08:20:00*6.34338*6.34562*6.34622*6.34302
11/27/2019 08:25:00*6.34562*6.34932*6.34932*6.34522
11/27/2019 08:30:00*6.34932*6.35042*6.35232*6.34915
11/27/2019 08:35:00*6.35042*6.3522*6.35374*6.34644
11/27/2019 08:40:00*6.3522*6.35172*6.35341*6.35062
11/27/2019 08:45:00*6.35172*6.35462*6.35664*6.35106
11/27/2019 08:50:00*6.35462*6.35529*6.35822*6.35432
11/27/2019 08:55:00*6.35529*6.35829*6.35829*6.35494
11/27/2019 09:00:00*6.35829*6.35822*6.35942*6.35651
11/27/2019 09:05:00*6.35822*6.3554*6.35832*6.35502
11/27/2019 09:10:00*6.3554*6.35692*6.35722*6.3547
11/27/2019 09:15:00*6.35692*6.35892*6.36002*6.35601
11/27/2019 09:20:00*6.35892*6.35494*6.35892*6.35442
11/27/2019 09:25:00*6.35494*6.35022*6.35562*6.34865
11/27/2019 09:30:00*6.35022*6.35152*6.35222*6.34942
11/27/2019 09:35:00*6.35152*6.35042*6.35253*6.34925
11/27/2019 09:40:00*6.35042*6.35032*6.35312*6.34892
11/27/2019 09:45:00*6.35032*6.34982*6.35132*6.34817
11/27/2019 09:50:00*6.34982*6.34943*6.35052*6.34812
11/27/2019 09:55:00*6.34943*6.35236*6.35245*6.3494
11/27/2019 10:00:00*6.35236*6.35282*6.35455*6.35236
11/27/2019 10:05:00*6.35282*6.35522*6.35922*6.35271
11/27/2019 10:10:00*6.35522*6.35852*6.35932*6.35472
11/27/2019 10:15:00*6.35852*6.35882*6.35882*6.35699
11/27/2019 10:20:00*6.35882*6.35742*6.35932*6.35662
11/27/2019 10:25:00*6.35742*6.35662*6.35742*6.35542
11/27/2019 10:30:00*6.35662*6.36308*6.36383*6.35647
11/27/2019 10:35:00*6.36308*6.36452*6.36541*6.36195
11/27/2019 10:40:00*6.36452*6.36473*6.36545*6.36342
11/27/2019 10:45:00*6.36473*6.36082*6.36602*6.36082
11/27/2019 10:50:00*6.36082*6.36762*6.36802*6.36045
11/27/2019 10:55:00*6.36762*6.36762*6.37053*6.36602
11/27/2019 11:00:00*6.36762*6.36922*6.36942*6.36592
11/27/2019 11:05:00*6.36922*6.36552*6.36932*6.36531
11/27/2019 11:10:00*6.36552*6.35782*6.36552*6.35754
11/27/2019 11:15:00*6.35782*6.35682*6.35922*6.35552
11/27/2019 11:20:00*6.35682*6.35372*6.35702*6.35232
11/27/2019 11:25:00*6.35372*6.35229*6.35396*6.35205
11/27/2019 11:30:00*6.35229*6.35323*6.35352*6.35212
11/27/2019 11:35:00*6.35323*6.3549*6.35632*6.3525
11/27/2019 11:40:00*6.3549*6.35562*6.35582*6.35443
11/27/2019 11:45:00*6.35562*6.35631*6.35639*6.35449
11/27/2019 11:50:00*6.35631*6.35582*6.35634*6.35552
11/27/2019 11:55:00*6.35582*6.35692*6.35704*6.35455
11/27/2019 12:00:00*6.35692*6.35712*6.35808*6.35641
11/27/2019 12:05:00*6.35712*6.35672*6.35751*6.3564
11/27/2019 12:10:00*6.35672*6.35605*6.35792*6.35605
11/27/2019 12:15:00*6.35605*6.35626*6.35663*6.35593
11/27/2019 12:20:00*6.35626*6.35611*6.35638*6.35576
11/27/2019 12:25:00*6.35611*6.35622*6.35657*6.35574
11/27/2019 12:30:00*6.35622*6.35964*6.35964*6.35525
11/27/2019 12:35:00*6.35964*6.35872*6.35978*6.3576
11/27/2019 12:40:00*6.35872*6.35724*6.35882*6.35661
11/27/2019 12:45:00*6.35724*6.35792*6.35813*6.35679
11/27/2019 12:50:00*6.35792*6.35647*6.35802*6.35595
11/27/2019 12:55:00*6.35647*6.35664*6.35666*6.35605
11/27/2019 13:00:00*6.35664*6.35517*6.35666*6.35509
11/27/2019 13:05:00*6.35517*6.35682*6.3571*6.35438
11/27/2019 13:10:00*6.35682*6.35482*6.35804*6.35458
11/27/2019 13:15:00*6.35482*6.35422*6.35512*6.35352
11/27/2019 13:20:00*6.35422*6.35422*6.35502*6.35338
11/27/2019 13:25:00*6.35422*6.35543*6.35543*6.35406
11/27/2019 13:30:00*6.35543*6.35632*6.35642*6.35513
11/27/2019 13:35:00*6.35632*6.358*6.3584*6.35568
11/27/2019 13:40:00*6.358*6.35762*6.35833*6.35742
11/27/2019 13:45:00*6.35762*6.35829*6.35865*6.35762
11/27/2019 13:50:00*6.35829*6.36111*6.36117*6.35829
11/27/2019 13:55:00*6.36111*6.36093*6.36136*6.36076
11/27/2019 14:00:00*6.36093*6.35924*6.36124*6.35904
11/27/2019 14:05:00*6.35924*6.36075*6.36083*6.35788
11/27/2019 14:10:00*6.36075*6.36115*6.36249*6.36053
11/27/2019 14:15:00*6.36115*6.36094*6.36176*6.36071
11/27/2019 14:20:00*6.36094*6.35822*6.36111*6.35803
11/27/2019 14:25:00*6.35822*6.3579*6.35845*6.35732
11/27/2019 14:30:00*6.3579*6.35902*6.35942*6.35755
11/27/2019 14:35:00*6.35902*6.3595*6.36029*6.35876
11/27/2019 14:40:00*6.3595*6.35917*6.3595*6.35826
11/27/2019 14:45:00*6.35917*6.3594*6.35977*6.35892
11/27/2019 14:50:00*6.3594*6.35954*6.35981*6.35905
11/27/2019 14:55:00*6.35954*6.35984*6.3599*6.35897
11/27/2019 15:00:00*6.35984*6.36034*6.36188*6.35945
11/27/2019 15:05:00*6.36034*6.35918*6.36072*6.35898
11/27/2019 15:10:00*6.35918*6.3594*6.3601*6.35896
11/27/2019 15:15:00*6.3594*6.35752*6.35944*6.35742
11/27/2019 15:20:00*6.35752*6.35702*6.35752*6.35702
11/27/2019 15:25:00*6.35702*6.35752*6.35792*6.35692
11/27/2019 15:30:00*6.35752*6.35692*6.35792*6.35651
11/27/2019 15:35:00*6.35692*6.35631*6.35692*6.35607
11/27/2019 15:40:00*6.35631*6.35622*6.35642*6.35557
11/27/2019 15:45:00*6.35622*6.35611*6.35652*6.35555
11/27/2019 15:50:00*6.35611*6.35529*6.35615*6.35522
11/27/2019 15:55:00*6.35529*6.35465*6.3556*6.35459
11/27/2019 16:00:00*6.35465*6.35573*6.35582*6.35395
11/27/2019 16:05:00*6.35573*6.35282*6.35579*6.35209
11/27/2019 16:10:00*6.35282*6.35303*6.35332*6.35257
11/27/2019 16:15:00*6.35303*6.35247*6.35303*6.35247
11/27/2019 16:20:00*6.35247*6.35216*6.35249*6.35181
11/27/2019 16:25:00*6.35216*6.35239*6.35286*6.35216
11/27/2019 16:30:00*6.35239*6.35226*6.35285*6.35226
11/27/2019 16:35:00*6.35226*6.3523*6.35243*6.35218
11/27/2019 16:40:00*6.3523*6.35149*6.3523*6.35149
11/27/2019 16:45:00*6.35149*6.35168*6.35177*6.3514
11/27/2019 16:50:00*6.35168*6.35135*6.35208*6.35132
11/27/2019 16:55:00*6.35135*6.35161*6.35263*6.35083
11/27/2019 17:00:00*6.35161*6.35192*6.35382*6.35051
