11/25/2019 17:05:00*6.32292*6.32712*6.32812*6.32281
11/25/2019 17:10:00*6.32712*6.32672*6.32782*6.32224
11/25/2019 17:15:00*6.32672*6.32532*6.32702*6.32322
11/25/2019 17:20:00*6.32532*6.32542*6.32582*6.32289
11/25/2019 17:25:00*6.32542*6.32562*6.32562*6.32532
11/25/2019 17:30:00*6.32562*6.32542*6.32782*6.3243
11/25/2019 17:35:00*6.32542*6.3274*6.32758*6.32542
11/25/2019 17:40:00*6.3274*6.32721*6.32797*6.32695
11/25/2019 17:45:00*6.32721*6.32732*6.32768*6.32718
11/25/2019 17:50:00*6.32732*6.32612*6.3275*6.32612
11/25/2019 17:55:00*6.32612*6.32662*6.32692*6.32612
11/25/2019 18:00:00*6.32662*6.32778*6.32778*6.32632
11/25/2019 18:05:00*6.32778*6.32612*6.32792*6.32492
11/25/2019 18:10:00*6.32612*6.32512*6.32612*6.32512
11/25/2019 18:15:00*6.32512*6.32482*6.32522*6.32464
11/25/2019 18:20:00*6.32482*6.32452*6.32506*6.32417
11/25/2019 18:25:00*6.32452*6.32382*6.32452*6.32311
11/25/2019 18:30:00*6.32382*6.32452*6.32628*6.32352
11/25/2019 18:35:00*6.32452*6.32502*6.32502*6.32452
11/25/2019 18:40:00*6.32502*6.32432*6.32502*6.32412
11/25/2019 18:45:00*6.32432*6.32522*6.32522*6.32422
11/25/2019 18:50:00*6.32522*6.32402*6.32522*6.32402
11/25/2019 18:55:00*6.32402*6.32412*6.32422*6.32362
11/25/2019 19:00:00*6.32412*6.32412*6.32442*6.32412
11/25/2019 19:05:00*6.32412*6.32422*6.32462*6.32294
11/25/2019 19:10:00*6.32422*6.32502*6.32512*6.32422
11/25/2019 19:15:00*6.32502*6.32472*6.32532*6.32412
11/25/2019 19:20:00*6.32472*6.32492*6.32492*6.32452
11/25/2019 19:25:00*6.32492*6.32492*6.32502*6.32462
11/25/2019 19:30:00*6.32492*6.32442*6.32512*6.32422
11/25/2019 19:35:00*6.32442*6.32362*6.32442*6.32352
11/25/2019 19:40:00*6.32362*6.32382*6.32402*6.32352
11/25/2019 19:45:00*6.32382*6.32392*6.32412*6.32372
11/25/2019 19:50:00*6.32392*6.32352*6.32422*6.32288
11/25/2019 19:55:00*6.32352*6.32348*6.32355*6.32322
11/25/2019 20:00:00*6.32348*6.32392*6.32402*6.32302
11/25/2019 20:05:00*6.32392*6.32372*6.32452*6.32274
11/25/2019 20:10:00*6.32372*6.32212*6.32382*6.32164
11/25/2019 20:15:00*6.32212*6.32292*6.32332*6.32212
11/25/2019 20:20:00*6.32292*6.32276*6.32362*6.32262
11/25/2019 20:25:00*6.32276*6.32382*6.32382*6.32276
11/25/2019 20:30:00*6.32382*6.32422*6.32462*6.32372
11/25/2019 20:35:00*6.32422*6.32392*6.32472*6.32382
11/25/2019 20:40:00*6.32392*6.32382*6.32432*6.32344
11/25/2019 20:45:00*6.32382*6.32382*6.32442*6.32372
11/25/2019 20:50:00*6.32382*6.32525*6.32537*6.32322
11/25/2019 20:55:00*6.32525*6.32452*6.32617*6.32354
11/25/2019 21:00:00*6.32452*6.32542*6.32542*6.32398
11/25/2019 21:05:00*6.32542*6.32432*6.32542*6.32431
11/25/2019 21:10:00*6.32432*6.3248*6.32508*6.32432
11/25/2019 21:15:00*6.3248*6.32471*6.32533*6.32448
11/25/2019 21:20:00*6.32471*6.32447*6.32547*6.32406
11/25/2019 21:25:00*6.32447*6.32414*6.32484*6.32402
11/25/2019 21:30:00*6.32414*6.32481*6.32481*6.32405
11/25/2019 21:35:00*6.32481*6.32462*6.32497*6.32412
11/25/2019 21:40:00*6.32462*6.32528*6.32536*6.32462
11/25/2019 21:45:00*6.32528*6.32626*6.32646*6.32522
11/25/2019 21:50:00*6.32626*6.32446*6.32642*6.32442
11/25/2019 21:55:00*6.32446*6.32462*6.32472*6.32382
11/25/2019 22:00:00*6.32462*6.32472*6.32562*6.32462
11/25/2019 22:05:00*6.32472*6.32522*6.32522*6.32462
11/25/2019 22:10:00*6.32522*6.32472*6.32552*6.32462
11/25/2019 22:15:00*6.32472*6.32582*6.32582*6.32472
11/25/2019 22:20:00*6.32582*6.32562*6.32582*6.32544
11/25/2019 22:25:00*6.32562*6.32642*6.32652*6.32551
11/25/2019 22:30:00*6.32642*6.32722*6.32732*6.32629
11/25/2019 22:35:00*6.32722*6.32722*6.32762*6.32643
11/25/2019 22:40:00*6.32722*6.32802*6.32802*6.32722
11/25/2019 22:45:00*6.32802*6.32728*6.32832*6.32722
11/25/2019 22:50:00*6.32728*6.32696*6.32771*6.32696
11/25/2019 22:55:00*6.32696*6.32711*6.32713*6.32674
11/25/2019 23:00:00*6.32711*6.32632*6.32756*6.32625
11/25/2019 23:05:00*6.32632*6.32724*6.3275*6.32632
11/25/2019 23:10:00*6.32724*6.3273*6.32745*6.32696
11/25/2019 23:15:00*6.3273*6.32727*6.32739*6.32698
11/25/2019 23:20:00*6.32727*6.32721*6.32733*6.32687
11/25/2019 23:25:00*6.32721*6.3276*6.32764*6.32714
11/25/2019 23:30:00*6.3276*6.32789*6.3279*6.32754
11/25/2019 23:35:00*6.32789*6.32781*6.32801*6.32778
11/25/2019 23:40:00*6.32781*6.32782*6.32822*6.32752
11/25/2019 23:45:00*6.32782*6.32723*6.32782*6.32717
11/25/2019 23:50:00*6.32723*6.32712*6.32781*6.32712
11/25/2019 23:55:00*6.32712*6.32772*6.32802*6.32712
11/26/2019 00:00:00*6.32772*6.32742*6.32792*6.32702
11/26/2019 00:05:00*6.32742*6.32742*6.32742*6.32655
11/26/2019 00:10:00*6.32742*6.33253*6.33665*6.32532
11/26/2019 00:15:00*6.33253*6.33112*6.33572*6.33112
11/26/2019 00:20:00*6.33112*6.32832*6.33192*6.32612
11/26/2019 00:25:00*6.32832*6.33032*6.33302*6.32832
11/26/2019 00:30:00*6.33032*6.33202*6.33202*6.33022
11/26/2019 00:35:00*6.33202*6.33202*6.33282*6.33129
11/26/2019 00:40:00*6.33202*6.33112*6.33202*6.33002
11/26/2019 00:45:00*6.33112*6.33132*6.33162*6.33051
11/26/2019 00:50:00*6.33132*6.33232*6.33242*6.33102
11/26/2019 00:55:00*6.33232*6.33258*6.33272*6.33172
11/26/2019 01:00:00*6.33258*6.33052*6.33274*6.32976
11/26/2019 01:05:00*6.33052*6.33232*6.33242*6.32967
11/26/2019 01:10:00*6.33232*6.33323*6.33452*6.33182
11/26/2019 01:15:00*6.33323*6.3318*6.33358*6.33147
11/26/2019 01:20:00*6.3318*6.32842*6.33282*6.32842
11/26/2019 01:25:00*6.32842*6.3282*6.32872*6.3277
11/26/2019 01:30:00*6.3282*6.32982*6.32982*6.32801
11/26/2019 01:35:00*6.32982*6.32842*6.32982*6.32818
11/26/2019 01:40:00*6.32842*6.3287*6.32907*6.32761
11/26/2019 01:45:00*6.3287*6.32862*6.32992*6.32824
11/26/2019 01:50:00*6.32862*6.32882*6.32932*6.32807
11/26/2019 01:55:00*6.32882*6.32922*6.32952*6.32816
11/26/2019 02:00:00*6.32922*6.32682*6.33032*6.32621
11/26/2019 02:05:00*6.32682*6.32762*6.32926*6.32671
11/26/2019 02:10:00*6.32762*6.32632*6.32772*6.32596
11/26/2019 02:15:00*6.32632*6.32162*6.32672*6.3215
11/26/2019 02:20:00*6.32162*6.32432*6.32515*6.32022
11/26/2019 02:25:00*6.32432*6.32702*6.3278*6.32362
11/26/2019 02:30:00*6.32702*6.32732*6.33012*6.32641
11/26/2019 02:35:00*6.32732*6.3272*6.32832*6.32498
11/26/2019 02:40:00*6.3272*6.32712*6.32722*6.32472
11/26/2019 02:45:00*6.32712*6.32342*6.32768*6.32338
11/26/2019 02:50:00*6.32342*6.32772*6.32772*6.32312
11/26/2019 02:55:00*6.32772*6.32752*6.32812*6.32677
11/26/2019 03:00:00*6.32752*6.32732*6.32792*6.32702
11/26/2019 03:05:00*6.32732*6.3278*6.33037*6.32674
11/26/2019 03:10:00*6.3278*6.32943*6.32972*6.32614
11/26/2019 03:15:00*6.32943*6.33472*6.33604*6.32913
11/26/2019 03:20:00*6.33472*6.3347*6.33647*6.33306
11/26/2019 03:25:00*6.3347*6.33342*6.3349*6.33294
11/26/2019 03:30:00*6.33342*6.33441*6.33544*6.33313
11/26/2019 03:35:00*6.33441*6.33862*6.33862*6.3329
11/26/2019 03:40:00*6.33862*6.34037*6.34369*6.33862
11/26/2019 03:45:00*6.34037*6.33582*6.34102*6.33483
11/26/2019 03:50:00*6.33582*6.33583*6.33742*6.33469
11/26/2019 03:55:00*6.33583*6.3377*6.33812*6.33562
11/26/2019 04:00:00*6.3377*6.33782*6.3386*6.33668
11/26/2019 04:05:00*6.33782*6.33842*6.33972*6.3372
11/26/2019 04:10:00*6.33842*6.34736*6.34837*6.33688
11/26/2019 04:15:00*6.34736*6.34727*6.34826*6.34542
11/26/2019 04:20:00*6.34727*6.34128*6.34727*6.34002
11/26/2019 04:25:00*6.34128*6.34396*6.3457*6.34059
11/26/2019 04:30:00*6.34396*6.34594*6.34614*6.34244
11/26/2019 04:35:00*6.34594*6.34392*6.34659*6.3427
11/26/2019 04:40:00*6.34392*6.34092*6.34422*6.34091
11/26/2019 04:45:00*6.34092*6.33812*6.34096*6.33776
11/26/2019 04:50:00*6.33812*6.3389*6.34095*6.33799
11/26/2019 04:55:00*6.3389*6.33943*6.33987*6.33839
11/26/2019 05:00:00*6.33943*6.33964*6.34032*6.33936
11/26/2019 05:05:00*6.33964*6.33892*6.34085*6.338
11/26/2019 05:10:00*6.33892*6.33769*6.33906*6.33747
11/26/2019 05:15:00*6.33769*6.3366*6.33769*6.33548
11/26/2019 05:20:00*6.3366*6.33347*6.33676*6.33255
11/26/2019 05:25:00*6.33347*6.33444*6.33592*6.33334
11/26/2019 05:30:00*6.33444*6.33515*6.3356*6.3342
11/26/2019 05:35:00*6.33515*6.33548*6.33582*6.33492
11/26/2019 05:40:00*6.33548*6.33579*6.33684*6.33547
11/26/2019 05:45:00*6.33579*6.33534*6.33632*6.33523
11/26/2019 05:50:00*6.33534*6.33531*6.33547*6.3342
11/26/2019 05:55:00*6.33531*6.33599*6.33692*6.33426
11/26/2019 06:00:00*6.33599*6.34025*6.34031*6.33575
11/26/2019 06:05:00*6.34025*6.33912*6.34099*6.33912
11/26/2019 06:10:00*6.33912*6.33766*6.3409*6.33766
11/26/2019 06:15:00*6.33766*6.33821*6.3383*6.33678
11/26/2019 06:20:00*6.33821*6.33605*6.33822*6.33604
11/26/2019 06:25:00*6.33605*6.33546*6.33609*6.33472
11/26/2019 06:30:00*6.33546*6.33323*6.3355*6.3328
11/26/2019 06:35:00*6.33323*6.33272*6.33342*6.33164
11/26/2019 06:40:00*6.33272*6.33252*6.33377*6.33232
11/26/2019 06:45:00*6.33252*6.32762*6.33308*6.32652
11/26/2019 06:50:00*6.32762*6.32855*6.32948*6.32735
11/26/2019 06:55:00*6.32855*6.3282*6.32902*6.32788
11/26/2019 07:00:00*6.3282*6.32574*6.32873*6.32574
11/26/2019 07:05:00*6.32574*6.32603*6.3263*6.32496
11/26/2019 07:10:00*6.32603*6.32663*6.32663*6.32383
11/26/2019 07:15:00*6.32663*6.32892*6.32892*6.32602
11/26/2019 07:20:00*6.32892*6.3287*6.32972*6.32779
11/26/2019 07:25:00*6.3287*6.3295*6.32983*6.32858
11/26/2019 07:30:00*6.3295*6.33038*6.33079*6.32944
11/26/2019 07:35:00*6.33038*6.33039*6.33182*6.33034
11/26/2019 07:40:00*6.33039*6.32856*6.33049*6.32783
11/26/2019 07:45:00*6.32856*6.32897*6.33007*6.3283
11/26/2019 07:50:00*6.32897*6.32762*6.32904*6.32701
11/26/2019 07:55:00*6.32762*6.32829*6.32848*6.32732
11/26/2019 08:00:00*6.32829*6.32823*6.33008*6.32751
11/26/2019 08:05:00*6.32823*6.32824*6.32962*6.32674
11/26/2019 08:10:00*6.32824*6.32783*6.32987*6.32702
11/26/2019 08:15:00*6.32783*6.32861*6.32861*6.32666
11/26/2019 08:20:00*6.32861*6.32869*6.33094*6.32731
11/26/2019 08:25:00*6.32869*6.32952*6.3323*6.32866
11/26/2019 08:30:00*6.32952*6.33304*6.33304*6.32826
11/26/2019 08:35:00*6.33304*6.3342*6.33444*6.33246
11/26/2019 08:40:00*6.3342*6.33443*6.33544*6.33217
11/26/2019 08:45:00*6.33443*6.33513*6.33564*6.33322
11/26/2019 08:50:00*6.33513*6.33122*6.33517*6.33055
11/26/2019 08:55:00*6.33122*6.33096*6.33249*6.33042
11/26/2019 09:00:00*6.33096*6.33232*6.33284*6.3306
11/26/2019 09:05:00*6.33232*6.33439*6.3344*6.33212
11/26/2019 09:10:00*6.33439*6.33371*6.33493*6.33362
11/26/2019 09:15:00*6.33371*6.33509*6.33723*6.33325
11/26/2019 09:20:00*6.33509*6.33674*6.33879*6.33432
11/26/2019 09:25:00*6.33674*6.33578*6.33797*6.33509
11/26/2019 09:30:00*6.33578*6.33762*6.33875*6.33472
11/26/2019 09:35:00*6.33762*6.33742*6.34098*6.33722
11/26/2019 09:40:00*6.33742*6.33982*6.33994*6.33601
11/26/2019 09:45:00*6.33982*6.34055*6.34189*6.33899
11/26/2019 09:50:00*6.34055*6.33792*6.34058*6.33792
11/26/2019 09:55:00*6.33792*6.33682*6.33813*6.33572
11/26/2019 10:00:00*6.33682*6.33472*6.33722*6.33342
11/26/2019 10:05:00*6.33472*6.33232*6.33602*6.33232
11/26/2019 10:10:00*6.33232*6.33199*6.33322*6.33162
11/26/2019 10:15:00*6.33199*6.33359*6.33412*6.33182
11/26/2019 10:20:00*6.33359*6.33439*6.33635*6.33359
11/26/2019 10:25:00*6.33439*6.33564*6.33642*6.33434
11/26/2019 10:30:00*6.33564*6.33602*6.33744*6.33476
11/26/2019 10:35:00*6.33602*6.33813*6.33861*6.33602
11/26/2019 10:40:00*6.33813*6.33855*6.33981*6.33711
11/26/2019 10:45:00*6.33855*6.33775*6.3398*6.33706
11/26/2019 10:50:00*6.33775*6.34092*6.34351*6.33772
11/26/2019 10:55:00*6.34092*6.34067*6.34187*6.33971
11/26/2019 11:00:00*6.34067*6.35011*6.35222*6.33952
11/26/2019 11:05:00*6.35011*6.34992*6.35378*6.34702
11/26/2019 11:10:00*6.34992*6.35336*6.35384*6.34962
11/26/2019 11:15:00*6.35336*6.35254*6.35892*6.35244
11/26/2019 11:20:00*6.35254*6.35252*6.35322*6.3511
11/26/2019 11:25:00*6.35252*6.35606*6.35678*6.35179
11/26/2019 11:30:00*6.35606*6.35465*6.35921*6.35436
11/26/2019 11:35:00*6.35465*6.3574*6.35758*6.35461
11/26/2019 11:40:00*6.3574*6.35409*6.3574*6.35331
11/26/2019 11:45:00*6.35409*6.35363*6.35429*6.35291
11/26/2019 11:50:00*6.35363*6.34782*6.35401*6.34744
11/26/2019 11:55:00*6.34782*6.34512*6.34784*6.34094
11/26/2019 12:00:00*6.34512*6.34432*6.34562*6.34356
11/26/2019 12:05:00*6.34432*6.34422*6.34552*6.34325
11/26/2019 12:10:00*6.34422*6.34235*6.34472*6.34117
11/26/2019 12:15:00*6.34235*6.34453*6.34493*6.34222
11/26/2019 12:20:00*6.34453*6.34999*6.35041*6.34449
11/26/2019 12:25:00*6.34999*6.35034*6.35069*6.34953
11/26/2019 12:30:00*6.35034*6.35161*6.35286*6.35034
11/26/2019 12:35:00*6.35161*6.35116*6.35198*6.35106
11/26/2019 12:40:00*6.35116*6.35154*6.35194*6.35091
11/26/2019 12:45:00*6.35154*6.35414*6.35445*6.35124
11/26/2019 12:50:00*6.35414*6.356*6.35635*6.35408
11/26/2019 12:55:00*6.356*6.35649*6.35859*6.35537
11/26/2019 13:00:00*6.35649*6.35543*6.35649*6.35541
11/26/2019 13:05:00*6.35543*6.35669*6.35669*6.35543
11/26/2019 13:10:00*6.35669*6.35693*6.35743*6.35648
11/26/2019 13:15:00*6.35693*6.35539*6.35693*6.35539
11/26/2019 13:20:00*6.35539*6.35434*6.3555*6.35417
11/26/2019 13:25:00*6.35434*6.35432*6.35465*6.35397
11/26/2019 13:30:00*6.35432*6.35361*6.35442*6.35349
11/26/2019 13:35:00*6.35361*6.35442*6.35508*6.35358
11/26/2019 13:40:00*6.35442*6.35497*6.35531*6.35422
11/26/2019 13:45:00*6.35497*6.35499*6.35585*6.35447
11/26/2019 13:50:00*6.35499*6.35452*6.3551*6.35408
11/26/2019 13:55:00*6.35452*6.35512*6.35532*6.35315
11/26/2019 14:00:00*6.35512*6.35422*6.35532*6.35322
11/26/2019 14:05:00*6.35422*6.35332*6.35442*6.35292
11/26/2019 14:10:00*6.35332*6.35352*6.35362*6.35132
11/26/2019 14:15:00*6.35352*6.35292*6.35352*6.35198
11/26/2019 14:20:00*6.35292*6.35312*6.35362*6.35217
11/26/2019 14:25:00*6.35312*6.35332*6.35392*6.35206
11/26/2019 14:30:00*6.35332*6.35232*6.35422*6.35214
11/26/2019 14:35:00*6.35232*6.35272*6.35282*6.35154
11/26/2019 14:40:00*6.35272*6.35292*6.35342*6.35219
11/26/2019 14:45:00*6.35292*6.35282*6.35362*6.35177
11/26/2019 14:50:00*6.35282*6.35232*6.35302*6.35172
11/26/2019 14:55:00*6.35232*6.35282*6.35292*6.35185
11/26/2019 15:00:00*6.35282*6.35302*6.35302*6.35082
11/26/2019 15:05:00*6.35302*6.35312*6.35392*6.35177
11/26/2019 15:10:00*6.35312*6.35312*6.35412*6.35282
11/26/2019 15:15:00*6.35312*6.35502*6.35582*6.35268
11/26/2019 15:20:00*6.35502*6.35532*6.35662*6.35402
11/26/2019 15:25:00*6.35532*6.35592*6.35592*6.35351
11/26/2019 15:30:00*6.35592*6.35532*6.35602*6.35469
11/26/2019 15:35:00*6.35532*6.35552*6.35592*6.35452
11/26/2019 15:40:00*6.35552*6.35532*6.35587*6.355
11/26/2019 15:45:00*6.35532*6.35582*6.35682*6.35449
11/26/2019 15:50:00*6.35582*6.35572*6.35602*6.35412
11/26/2019 15:55:00*6.35572*6.35322*6.35592*6.35292
11/26/2019 16:00:00*6.35322*6.35372*6.35392*6.35209
11/26/2019 16:05:00*6.35372*6.35212*6.35372*6.35123
11/26/2019 16:10:00*6.35212*6.35352*6.35352*6.35168
11/26/2019 16:15:00*6.35352*6.35342*6.35372*6.35323
11/26/2019 16:20:00*6.35342*6.35312*6.35342*6.35282
11/26/2019 16:25:00*6.35312*6.35322*6.35352*6.35219
11/26/2019 16:30:00*6.35322*6.35382*6.35462*6.3517
11/26/2019 16:35:00*6.35382*6.35412*6.35462*6.35239
11/26/2019 16:40:00*6.35412*6.35302*6.35412*6.35155
11/26/2019 16:45:00*6.35302*6.35242*6.35302*6.35138
11/26/2019 16:50:00*6.35242*6.35212*6.35262*6.35152
11/26/2019 16:55:00*6.35212*6.35102*6.35212*6.35078
11/26/2019 17:00:00*6.35102*6.34932*6.35102*6.3483
