11/24/2019 17:05:00*6.29596*6.29714*6.29721*6.29596
11/24/2019 17:10:00*6.29714*6.29795*6.29841*6.29714
11/24/2019 17:15:00*6.29795*6.29925*6.2995*6.29795
11/24/2019 17:20:00*6.29925*6.29945*6.29963*6.29898
11/24/2019 17:25:00*6.29945*6.29999*6.30015*6.29922
11/24/2019 17:30:00*6.29999*6.29995*6.30026*6.2998
11/24/2019 17:35:00*6.29995*6.30007*6.30038*6.29995
11/24/2019 17:40:00*6.30007*6.30017*6.30023*6.30006
11/24/2019 17:45:00*6.30017*6.30152*6.30152*6.30017
11/24/2019 17:50:00*6.30152*6.30185*6.30197*6.30152
11/24/2019 17:55:00*6.30185*6.30209*6.30212*6.30147
11/24/2019 18:00:00*6.30209*6.30208*6.30219*6.30181
11/24/2019 18:05:00*6.30208*6.30222*6.30252*6.29998
11/24/2019 18:10:00*6.30222*6.30232*6.30232*6.30035
11/24/2019 18:15:00*6.30232*6.30212*6.30232*6.30012
11/24/2019 18:20:00*6.30212*6.30222*6.30222*6.29996
11/24/2019 18:25:00*6.30222*6.30222*6.30222*6.30192
11/24/2019 18:30:00*6.30222*6.30222*6.30222*6.2995
11/24/2019 18:35:00*6.30222*6.30222*6.30272*6.30083
11/24/2019 18:40:00*6.30222*6.30182*6.30222*6.29998
11/24/2019 18:45:00*6.30182*6.30242*6.30262*6.30013
11/24/2019 18:50:00*6.30242*6.30232*6.30252*6.30063
11/24/2019 18:55:00*6.30232*6.30282*6.30292*6.30083
11/24/2019 19:00:00*6.30282*6.30312*6.30312*6.30252
11/24/2019 19:05:00*6.30312*6.30152*6.30322*6.30077
11/24/2019 19:10:00*6.30152*6.30162*6.30232*6.30028
11/24/2019 19:15:00*6.30162*6.30212*6.30222*6.30152
11/24/2019 19:20:00*6.30212*6.30302*6.30302*6.30125
11/24/2019 19:25:00*6.30302*6.30292*6.30302*6.30232
11/24/2019 19:30:00*6.30292*6.30342*6.30352*6.30272
11/24/2019 19:35:00*6.30342*6.30272*6.30342*6.30128
11/24/2019 19:40:00*6.30272*6.30292*6.30332*6.30135
11/24/2019 19:45:00*6.30292*6.30312*6.30312*6.3016
11/24/2019 19:50:00*6.30312*6.30302*6.30312*6.30163
11/24/2019 19:55:00*6.30302*6.30302*6.30302*6.30154
11/24/2019 20:00:00*6.30302*6.30282*6.30332*6.30128
11/24/2019 20:05:00*6.30282*6.30262*6.30312*6.30163
11/24/2019 20:10:00*6.30262*6.30352*6.30458*6.30217
11/24/2019 20:15:00*6.30352*6.30362*6.30362*6.3021
11/24/2019 20:20:00*6.30362*6.30292*6.30372*6.30186
11/24/2019 20:25:00*6.30292*6.30322*6.30322*6.30272
11/24/2019 20:30:00*6.30322*6.30312*6.30332*6.30101
11/24/2019 20:35:00*6.30312*6.30302*6.30342*6.30208
11/24/2019 20:40:00*6.30302*6.30412*6.30422*6.30229
11/24/2019 20:45:00*6.30412*6.30422*6.30432*6.3032
11/24/2019 20:50:00*6.30422*6.30352*6.30422*6.30268
11/24/2019 20:55:00*6.30352*6.30352*6.30392*6.30293
11/24/2019 21:00:00*6.30352*6.30332*6.30372*6.30263
11/24/2019 21:05:00*6.30332*6.30302*6.30382*6.3024
11/24/2019 21:10:00*6.30302*6.30382*6.30412*6.30146
11/24/2019 21:15:00*6.30382*6.30382*6.30412*6.30372
11/24/2019 21:20:00*6.30382*6.30422*6.30432*6.30282
11/24/2019 21:25:00*6.30422*6.30412*6.30422*6.30274
11/24/2019 21:30:00*6.30412*6.30382*6.30412*6.30251
11/24/2019 21:35:00*6.30382*6.30402*6.30422*6.30249
11/24/2019 21:40:00*6.30402*6.30402*6.30422*6.30257
11/24/2019 21:45:00*6.30402*6.30412*6.30422*6.30283
11/24/2019 21:50:00*6.30412*6.30442*6.30442*6.30284
11/24/2019 21:55:00*6.30442*6.30412*6.30452*6.30402
11/24/2019 22:00:00*6.30412*6.30322*6.30412*6.30107
11/24/2019 22:05:00*6.30322*6.30282*6.30322*6.30198
11/24/2019 22:10:00*6.30282*6.30252*6.30282*6.30134
11/24/2019 22:15:00*6.30252*6.30182*6.30272*6.30098
11/24/2019 22:20:00*6.30182*6.30122*6.30192*6.29996
11/24/2019 22:25:00*6.30122*6.30162*6.30182*6.30089
11/24/2019 22:30:00*6.30162*6.29972*6.30162*6.29932
11/24/2019 22:35:00*6.29972*6.30012*6.30022*6.29941
11/24/2019 22:40:00*6.30012*6.30032*6.30042*6.30002
11/24/2019 22:45:00*6.30032*6.30002*6.30032*6.29973
11/24/2019 22:50:00*6.30002*6.29972*6.30012*6.29917
11/24/2019 22:55:00*6.29972*6.29962*6.29972*6.29902
11/24/2019 23:00:00*6.29962*6.29992*6.29992*6.29883
11/24/2019 23:05:00*6.29992*6.29982*6.29992*6.29897
11/24/2019 23:10:00*6.29982*6.30042*6.30042*6.29911
11/24/2019 23:15:00*6.30042*6.30052*6.30062*6.30032
11/24/2019 23:20:00*6.30052*6.30052*6.30062*6.30022
11/24/2019 23:25:00*6.30052*6.30042*6.30062*6.30012
11/24/2019 23:30:00*6.30042*6.30062*6.30092*6.30032
11/24/2019 23:35:00*6.30062*6.29972*6.30072*6.29972
11/24/2019 23:40:00*6.29972*6.30032*6.30042*6.29972
11/24/2019 23:45:00*6.30032*6.30052*6.30052*6.30022
11/24/2019 23:50:00*6.30052*6.30012*6.30052*6.29889
11/24/2019 23:55:00*6.30012*6.30042*6.30042*6.29911
11/25/2019 00:00:00*6.30042*6.30112*6.30112*6.29951
11/25/2019 00:05:00*6.30112*6.29902*6.30112*6.29843
11/25/2019 00:10:00*6.29902*6.29659*6.30392*6.29643
11/25/2019 00:15:00*6.29659*6.29812*6.29872*6.29188
11/25/2019 00:20:00*6.29812*6.30091*6.30249*6.29741
11/25/2019 00:25:00*6.30091*6.29864*6.3019*6.29848
11/25/2019 00:30:00*6.29864*6.29714*6.29864*6.2963
11/25/2019 00:35:00*6.29714*6.29728*6.29737*6.297
11/25/2019 00:40:00*6.29728*6.29812*6.29972*6.29722
11/25/2019 00:45:00*6.29812*6.29952*6.29992*6.29772
11/25/2019 00:50:00*6.29952*6.29952*6.29982*6.29773
11/25/2019 00:55:00*6.29952*6.29632*6.29952*6.29502
11/25/2019 01:00:00*6.29632*6.29872*6.30082*6.29609
11/25/2019 01:05:00*6.29872*6.29892*6.30002*6.29662
11/25/2019 01:10:00*6.29892*6.29912*6.29932*6.29728
11/25/2019 01:15:00*6.29912*6.29772*6.29912*6.29629
11/25/2019 01:20:00*6.29772*6.29612*6.29782*6.29536
11/25/2019 01:25:00*6.29612*6.29652*6.29702*6.29556
11/25/2019 01:30:00*6.29652*6.29552*6.29762*6.29448
11/25/2019 01:35:00*6.29552*6.29622*6.29722*6.29511
11/25/2019 01:40:00*6.29622*6.29382*6.29632*6.29343
11/25/2019 01:45:00*6.29382*6.29632*6.29632*6.29322
11/25/2019 01:50:00*6.29632*6.29466*6.29662*6.29437
11/25/2019 01:55:00*6.29466*6.29612*6.29612*6.29346
11/25/2019 02:00:00*6.29612*6.29442*6.29682*6.29335
11/25/2019 02:05:00*6.29442*6.29532*6.29582*6.29359
11/25/2019 02:10:00*6.29532*6.29436*6.29542*6.29397
11/25/2019 02:15:00*6.29436*6.29388*6.29571*6.29388
11/25/2019 02:20:00*6.29388*6.29339*6.29445*6.29332
11/25/2019 02:25:00*6.29339*6.29182*6.29372*6.29142
11/25/2019 02:30:00*6.29182*6.29266*6.29295*6.29182
11/25/2019 02:35:00*6.29266*6.29329*6.29348*6.29244
11/25/2019 02:40:00*6.29329*6.29303*6.29342*6.29196
11/25/2019 02:45:00*6.29303*6.29195*6.29329*6.29172
11/25/2019 02:50:00*6.29195*6.29263*6.29287*6.29115
11/25/2019 02:55:00*6.29263*6.29384*6.29394*6.29192
11/25/2019 03:00:00*6.29384*6.29602*6.29633*6.29329
11/25/2019 03:05:00*6.29602*6.29852*6.29972*6.29573
11/25/2019 03:10:00*6.29852*6.29902*6.29952*6.29751
11/25/2019 03:15:00*6.29902*6.30162*6.3021*6.29813
11/25/2019 03:20:00*6.30162*6.31662*6.31765*6.30162
11/25/2019 03:25:00*6.31662*6.31522*6.32009*6.31207
11/25/2019 03:30:00*6.31522*6.3181*6.31862*6.31428
11/25/2019 03:35:00*6.3181*6.32723*6.32723*6.31759
11/25/2019 03:40:00*6.32723*6.32682*6.33034*6.32497
11/25/2019 03:45:00*6.32682*6.32262*6.32712*6.32175
11/25/2019 03:50:00*6.32262*6.32212*6.32302*6.32062
11/25/2019 03:55:00*6.32212*6.32012*6.32335*6.31852
11/25/2019 04:00:00*6.32012*6.31532*6.32052*6.31532
11/25/2019 04:05:00*6.31532*6.32002*6.32032*6.31467
11/25/2019 04:10:00*6.32002*6.31956*6.321*6.31882
11/25/2019 04:15:00*6.31956*6.31765*6.32122*6.31761
11/25/2019 04:20:00*6.31765*6.31766*6.32012*6.31745
11/25/2019 04:25:00*6.31766*6.31792*6.3182*6.31492
11/25/2019 04:30:00*6.31792*6.31953*6.32026*6.31712
11/25/2019 04:35:00*6.31953*6.32294*6.32314*6.31925
11/25/2019 04:40:00*6.32294*6.32253*6.32422*6.32159
11/25/2019 04:45:00*6.32253*6.32308*6.32352*6.32203
11/25/2019 04:50:00*6.32308*6.32292*6.32384*6.32192
11/25/2019 04:55:00*6.32292*6.32341*6.32372*6.32147
11/25/2019 05:00:00*6.32341*6.32255*6.32451*6.32255
11/25/2019 05:05:00*6.32255*6.32442*6.32452*6.32163
11/25/2019 05:10:00*6.32442*6.32715*6.32863*6.32432
11/25/2019 05:15:00*6.32715*6.33092*6.33552*6.32715
11/25/2019 05:20:00*6.33092*6.33272*6.33522*6.33074
11/25/2019 05:25:00*6.33272*6.32922*6.33331*6.3278
11/25/2019 05:30:00*6.32922*6.32662*6.33072*6.32262
11/25/2019 05:35:00*6.32662*6.32772*6.32772*6.32333
11/25/2019 05:40:00*6.32772*6.3281*6.32902*6.32752
11/25/2019 05:45:00*6.3281*6.32972*6.32972*6.3281
11/25/2019 05:50:00*6.32972*6.33043*6.33086*6.3281
11/25/2019 05:55:00*6.33043*6.32712*6.33046*6.32598
11/25/2019 06:00:00*6.32712*6.32831*6.32892*6.32657
11/25/2019 06:05:00*6.32831*6.32775*6.32941*6.32714
11/25/2019 06:10:00*6.32775*6.32823*6.32827*6.32705
11/25/2019 06:15:00*6.32823*6.32842*6.32887*6.32785
11/25/2019 06:20:00*6.32842*6.32912*6.32942*6.32793
11/25/2019 06:25:00*6.32912*6.32944*6.32993*6.32882
11/25/2019 06:30:00*6.32944*6.32898*6.33002*6.32898
11/25/2019 06:35:00*6.32898*6.33182*6.33202*6.32846
11/25/2019 06:40:00*6.33182*6.33072*6.33222*6.33029
11/25/2019 06:45:00*6.33072*6.32912*6.33083*6.32847
11/25/2019 06:50:00*6.32912*6.32438*6.32912*6.32438
11/25/2019 06:55:00*6.32438*6.31932*6.32438*6.31932
11/25/2019 07:00:00*6.31932*6.32118*6.32159*6.31932
11/25/2019 07:05:00*6.32118*6.31872*6.32118*6.31672
11/25/2019 07:10:00*6.31872*6.32112*6.3216*6.31845
11/25/2019 07:15:00*6.32112*6.31806*6.32112*6.31802
11/25/2019 07:20:00*6.31806*6.31812*6.31942*6.31796
11/25/2019 07:25:00*6.31812*6.31818*6.31869*6.31734
11/25/2019 07:30:00*6.31818*6.32312*6.32312*6.31806
11/25/2019 07:35:00*6.32312*6.32362*6.32417*6.32165
11/25/2019 07:40:00*6.32362*6.32469*6.32608*6.32347
11/25/2019 07:45:00*6.32469*6.32333*6.32469*6.32093
11/25/2019 07:50:00*6.32333*6.32176*6.32333*6.3212
11/25/2019 07:55:00*6.32176*6.32197*6.32282*6.32162
11/25/2019 08:00:00*6.32197*6.32072*6.32302*6.32055
11/25/2019 08:05:00*6.32072*6.32278*6.32327*6.3203
11/25/2019 08:10:00*6.32278*6.32302*6.32568*6.32162
11/25/2019 08:15:00*6.32302*6.32082*6.32362*6.32052
11/25/2019 08:20:00*6.32082*6.3214*6.32337*6.32042
11/25/2019 08:25:00*6.3214*6.32219*6.32241*6.32136
11/25/2019 08:30:00*6.32219*6.32282*6.32282*6.32136
11/25/2019 08:35:00*6.32282*6.32292*6.32402*6.32157
11/25/2019 08:40:00*6.32292*6.32322*6.32412*6.32214
11/25/2019 08:45:00*6.32322*6.32584*6.32702*6.32282
11/25/2019 08:50:00*6.32584*6.32572*6.32732*6.32282
11/25/2019 08:55:00*6.32572*6.32367*6.32572*6.32351
11/25/2019 09:00:00*6.32367*6.32602*6.32682*6.32345
11/25/2019 09:05:00*6.32602*6.32572*6.32671*6.32472
11/25/2019 09:10:00*6.32572*6.32896*6.32963*6.32512
11/25/2019 09:15:00*6.32896*6.32642*6.32987*6.32532
11/25/2019 09:20:00*6.32642*6.32582*6.32692*6.32562
11/25/2019 09:25:00*6.32582*6.33132*6.33142*6.32572
11/25/2019 09:30:00*6.33132*6.33322*6.33342*6.32802
11/25/2019 09:35:00*6.33322*6.33338*6.33462*6.33166
11/25/2019 09:40:00*6.33338*6.33352*6.33452*6.33224
11/25/2019 09:45:00*6.33352*6.32932*6.33352*6.32872
11/25/2019 09:50:00*6.32932*6.33052*6.33172*6.32602
11/25/2019 09:55:00*6.33052*6.33102*6.33192*6.33009
11/25/2019 10:00:00*6.33102*6.32032*6.33102*6.32002
11/25/2019 10:05:00*6.32032*6.32162*6.32302*6.3182
11/25/2019 10:10:00*6.32162*6.32272*6.32322*6.32044
11/25/2019 10:15:00*6.32272*6.32432*6.32442*6.32224
11/25/2019 10:20:00*6.32432*6.32392*6.32482*6.32319
11/25/2019 10:25:00*6.32392*6.32542*6.32622*6.32374
11/25/2019 10:30:00*6.32542*6.32472*6.32582*6.32361
11/25/2019 10:35:00*6.32472*6.32302*6.32492*6.32202
11/25/2019 10:40:00*6.32302*6.32444*6.32465*6.32216
11/25/2019 10:45:00*6.32444*6.32294*6.325*6.32283
11/25/2019 10:50:00*6.32294*6.3225*6.32412*6.32222
11/25/2019 10:55:00*6.3225*6.32229*6.32282*6.32138
11/25/2019 11:00:00*6.32229*6.32532*6.32602*6.32203
11/25/2019 11:05:00*6.32532*6.32488*6.32692*6.32371
11/25/2019 11:10:00*6.32488*6.3251*6.32675*6.32485
11/25/2019 11:15:00*6.3251*6.3287*6.32953*6.32468
11/25/2019 11:20:00*6.3287*6.32962*6.33045*6.32824
11/25/2019 11:25:00*6.32962*6.32761*6.32962*6.32678
11/25/2019 11:30:00*6.32761*6.32597*6.32771*6.32508
11/25/2019 11:35:00*6.32597*6.32701*6.32829*6.32582
11/25/2019 11:40:00*6.32701*6.32925*6.33045*6.32472
11/25/2019 11:45:00*6.32925*6.32917*6.33272*6.32888
11/25/2019 11:50:00*6.32917*6.33062*6.33092*6.32909
11/25/2019 11:55:00*6.33062*6.33175*6.33259*6.33012
11/25/2019 12:00:00*6.33175*6.3296*6.33221*6.32863
11/25/2019 12:05:00*6.3296*6.32882*6.33012*6.32822
11/25/2019 12:10:00*6.32882*6.32902*6.33002*6.32864
11/25/2019 12:15:00*6.32902*6.32846*6.32941*6.32826
11/25/2019 12:20:00*6.32846*6.32906*6.32912*6.32836
11/25/2019 12:25:00*6.32906*6.32928*6.32942*6.32866
11/25/2019 12:30:00*6.32928*6.32919*6.33017*6.32877
11/25/2019 12:35:00*6.32919*6.32806*6.32919*6.32781
11/25/2019 12:40:00*6.32806*6.32739*6.32829*6.32736
11/25/2019 12:45:00*6.32739*6.32719*6.3277*6.32712
11/25/2019 12:50:00*6.32719*6.32858*6.32867*6.32714
11/25/2019 12:55:00*6.32858*6.32784*6.32862*6.32778
11/25/2019 13:00:00*6.32784*6.32603*6.32784*6.32599
11/25/2019 13:05:00*6.32603*6.32592*6.32656*6.32524
11/25/2019 13:10:00*6.32592*6.32622*6.32633*6.32541
11/25/2019 13:15:00*6.32622*6.32482*6.32687*6.32462
11/25/2019 13:20:00*6.32482*6.32432*6.32485*6.32412
11/25/2019 13:25:00*6.32432*6.32315*6.32462*6.32314
11/25/2019 13:30:00*6.32315*6.32334*6.32345*6.32248
11/25/2019 13:35:00*6.32334*6.32102*6.32385*6.3209
11/25/2019 13:40:00*6.32102*6.32086*6.32122*6.31994
11/25/2019 13:45:00*6.32086*6.32162*6.32192*6.32038
11/25/2019 13:50:00*6.32162*6.32051*6.32162*6.32015
11/25/2019 13:55:00*6.32051*6.32117*6.32146*6.32051
11/25/2019 14:00:00*6.32117*6.31947*6.32177*6.31936
11/25/2019 14:05:00*6.31947*6.31902*6.31952*6.31768
11/25/2019 14:10:00*6.31902*6.31882*6.31942*6.31755
11/25/2019 14:15:00*6.31882*6.31732*6.31882*6.31604
11/25/2019 14:20:00*6.31732*6.31692*6.31732*6.31637
11/25/2019 14:25:00*6.31692*6.31682*6.31702*6.31652
11/25/2019 14:30:00*6.31682*6.31742*6.31762*6.3167
11/25/2019 14:35:00*6.31742*6.31732*6.31742*6.31662
11/25/2019 14:40:00*6.31732*6.31752*6.31792*6.31659
11/25/2019 14:45:00*6.31752*6.31832*6.31872*6.31687
11/25/2019 14:50:00*6.31832*6.31772*6.31872*6.31754
11/25/2019 14:55:00*6.31772*6.31782*6.31792*6.31695
11/25/2019 15:00:00*6.31782*6.31792*6.31812*6.31683
11/25/2019 15:05:00*6.31792*6.31792*6.31832*6.31686
11/25/2019 15:10:00*6.31792*6.31738*6.31792*6.31705
11/25/2019 15:15:00*6.31738*6.31772*6.31812*6.31732
11/25/2019 15:20:00*6.31772*6.31702*6.31772*6.31657
11/25/2019 15:25:00*6.31702*6.31762*6.31762*6.31691
11/25/2019 15:30:00*6.31762*6.32151*6.32253*6.31762
11/25/2019 15:35:00*6.32151*6.32042*6.32151*6.31923
11/25/2019 15:40:00*6.32042*6.32152*6.32202*6.31966
11/25/2019 15:45:00*6.32152*6.32122*6.32202*6.32082
11/25/2019 15:50:00*6.32122*6.32122*6.32172*6.32045
11/25/2019 15:55:00*6.32122*6.32082*6.3229*6.31968
11/25/2019 16:00:00*6.32082*6.32112*6.32443*6.31983
11/25/2019 16:05:00*6.32112*6.32102*6.32296*6.31808
11/25/2019 16:10:00*6.32102*6.32202*6.32426*6.3204
11/25/2019 16:15:00*6.32202*6.32192*6.32222*6.32177
11/25/2019 16:20:00*6.32192*6.32172*6.32202*6.32132
11/25/2019 16:25:00*6.32172*6.32132*6.32172*6.3211
11/25/2019 16:30:00*6.32132*6.32172*6.3227*6.32132
11/25/2019 16:35:00*6.32172*6.32142*6.32192*6.32122
11/25/2019 16:40:00*6.32142*6.32252*6.32262*6.32092
11/25/2019 16:45:00*6.32252*6.32102*6.32252*6.32072
11/25/2019 16:50:00*6.32102*6.32222*6.32242*6.32066
11/25/2019 16:55:00*6.32222*6.32252*6.32272*6.32141
11/25/2019 17:00:00*6.32252*6.32292*6.32342*6.32126
