11/21/2019 17:05:00*6.30312*6.30132*6.30322*6.29902
11/21/2019 17:10:00*6.30132*6.30172*6.30224*6.30018
11/21/2019 17:15:00*6.30172*6.30182*6.30225*6.29848
11/21/2019 17:20:00*6.30182*6.30152*6.30182*6.30142
11/21/2019 17:25:00*6.30152*6.30151*6.30153*6.30102
11/21/2019 17:30:00*6.30151*6.30157*6.30169*6.30151
11/21/2019 17:35:00*6.30157*6.30319*6.30333*6.30157
11/21/2019 17:40:00*6.30319*6.30162*6.30361*6.30122
11/21/2019 17:45:00*6.30162*6.30122*6.30212*6.30063
11/21/2019 17:50:00*6.30122*6.30182*6.30252*6.30116
11/21/2019 17:55:00*6.30182*6.30448*6.30462*6.30116
11/21/2019 18:00:00*6.30448*6.3024*6.3061*6.30191
11/21/2019 18:05:00*6.3024*6.30282*6.30352*6.30149
11/21/2019 18:10:00*6.30282*6.30372*6.30382*6.30262
11/21/2019 18:15:00*6.30372*6.30392*6.30402*6.30322
11/21/2019 18:20:00*6.30392*6.30452*6.30462*6.30236
11/21/2019 18:25:00*6.30452*6.30432*6.30452*6.30296
11/21/2019 18:30:00*6.30432*6.30432*6.30442*6.30392
11/21/2019 18:35:00*6.30432*6.30482*6.30521*6.30392
11/21/2019 18:40:00*6.30482*6.30432*6.30482*6.30298
11/21/2019 18:45:00*6.30432*6.30572*6.30572*6.30432
11/21/2019 18:50:00*6.30572*6.30472*6.30572*6.30472
11/21/2019 18:55:00*6.30472*6.30552*6.30562*6.30472
11/21/2019 19:00:00*6.30552*6.30562*6.30572*6.30418
11/21/2019 19:05:00*6.30562*6.30612*6.30642*6.30454
11/21/2019 19:10:00*6.30612*6.30572*6.30622*6.3057
11/21/2019 19:15:00*6.30572*6.30642*6.30652*6.30523
11/21/2019 19:20:00*6.30642*6.30739*6.30754*6.30557
11/21/2019 19:25:00*6.30739*6.30744*6.30868*6.30592
11/21/2019 19:30:00*6.30744*6.30602*6.30747*6.30592
11/21/2019 19:35:00*6.30602*6.30612*6.30622*6.3055
11/21/2019 19:40:00*6.30612*6.30619*6.30642*6.30566
11/21/2019 19:45:00*6.30619*6.30602*6.30652*6.3057
11/21/2019 19:50:00*6.30602*6.30552*6.30612*6.30538
11/21/2019 19:55:00*6.30552*6.30482*6.30562*6.30474
11/21/2019 20:00:00*6.30482*6.30594*6.3071*6.30455
11/21/2019 20:05:00*6.30594*6.30531*6.30706*6.30364
11/21/2019 20:10:00*6.30531*6.30469*6.30562*6.30282
11/21/2019 20:15:00*6.30469*6.30372*6.30587*6.30362
11/21/2019 20:20:00*6.30372*6.30362*6.30372*6.30242
11/21/2019 20:25:00*6.30362*6.30459*6.30459*6.30034
11/21/2019 20:30:00*6.30459*6.30492*6.30552*6.30058
11/21/2019 20:35:00*6.30492*6.30382*6.30502*6.30354
11/21/2019 20:40:00*6.30382*6.30492*6.30522*6.30355
11/21/2019 20:45:00*6.30492*6.30422*6.30492*6.30345
11/21/2019 20:50:00*6.30422*6.30452*6.30452*6.3033
11/21/2019 20:55:00*6.30452*6.30382*6.30472*6.3034
11/21/2019 21:00:00*6.30382*6.30372*6.30462*6.30312
11/21/2019 21:05:00*6.30372*6.30462*6.30462*6.30362
11/21/2019 21:10:00*6.30462*6.30482*6.30522*6.30339
11/21/2019 21:15:00*6.30482*6.30542*6.30542*6.30375
11/21/2019 21:20:00*6.30542*6.30522*6.30572*6.30481
11/21/2019 21:25:00*6.30522*6.30532*6.30542*6.30442
11/21/2019 21:30:00*6.30532*6.30532*6.30542*6.30446
11/21/2019 21:35:00*6.30532*6.30492*6.30552*6.30399
11/21/2019 21:40:00*6.30492*6.30522*6.30522*6.30421
11/21/2019 21:45:00*6.30522*6.30532*6.30532*6.30456
11/21/2019 21:50:00*6.30532*6.30481*6.30542*6.30476
11/21/2019 21:55:00*6.30481*6.30563*6.30591*6.30481
11/21/2019 22:00:00*6.30563*6.30587*6.30597*6.30472
11/21/2019 22:05:00*6.30587*6.30634*6.30639*6.30587
11/21/2019 22:10:00*6.30634*6.30562*6.30638*6.30552
11/21/2019 22:15:00*6.30562*6.30572*6.30602*6.30552
11/21/2019 22:20:00*6.30572*6.30542*6.30582*6.30412
11/21/2019 22:25:00*6.30542*6.30542*6.30562*6.30495
11/21/2019 22:30:00*6.30542*6.30542*6.30562*6.30486
11/21/2019 22:35:00*6.30542*6.30532*6.30552*6.30491
11/21/2019 22:40:00*6.30532*6.30522*6.30542*6.30475
11/21/2019 22:45:00*6.30522*6.30522*6.30532*6.30474
11/21/2019 22:50:00*6.30522*6.30522*6.30522*6.30466
11/21/2019 22:55:00*6.30522*6.30522*6.30532*6.30462
11/21/2019 23:00:00*6.30522*6.30496*6.30592*6.30479
11/21/2019 23:05:00*6.30496*6.30592*6.30592*6.30496
11/21/2019 23:10:00*6.30592*6.30572*6.30592*6.30502
11/21/2019 23:15:00*6.30572*6.30532*6.30582*6.30467
11/21/2019 23:20:00*6.30532*6.30488*6.30552*6.30481
11/21/2019 23:25:00*6.30488*6.30542*6.30552*6.30478
11/21/2019 23:30:00*6.30542*6.30552*6.30552*6.30478
11/21/2019 23:35:00*6.30552*6.30532*6.30552*6.3046
11/21/2019 23:40:00*6.30532*6.30542*6.30552*6.30466
11/21/2019 23:45:00*6.30542*6.30572*6.30572*6.30462
11/21/2019 23:50:00*6.30572*6.30562*6.30572*6.30528
11/21/2019 23:55:00*6.30562*6.30572*6.30573*6.30521
11/22/2019 00:00:00*6.30572*6.30572*6.30582*6.30533
11/22/2019 00:05:00*6.30572*6.30552*6.30592*6.30545
11/22/2019 00:10:00*6.30552*6.30572*6.30601*6.30552
11/22/2019 00:15:00*6.30572*6.30594*6.30603*6.30548
11/22/2019 00:20:00*6.30594*6.30662*6.30662*6.30492
11/22/2019 00:25:00*6.30662*6.30956*6.30966*6.30538
11/22/2019 00:30:00*6.30956*6.30932*6.30972*6.30882
11/22/2019 00:35:00*6.30932*6.30832*6.30952*6.30732
11/22/2019 00:40:00*6.30832*6.30832*6.3088*6.30692
11/22/2019 00:45:00*6.30832*6.30772*6.31032*6.3066
11/22/2019 00:50:00*6.30772*6.30692*6.30772*6.30525
11/22/2019 00:55:00*6.30692*6.30717*6.31014*6.30622
11/22/2019 01:00:00*6.30717*6.30742*6.30742*6.30678
11/22/2019 01:05:00*6.30742*6.30844*6.30862*6.30742
11/22/2019 01:10:00*6.30844*6.30844*6.30869*6.30789
11/22/2019 01:15:00*6.30844*6.31242*6.31242*6.30842
11/22/2019 01:20:00*6.31242*6.31242*6.31334*6.31222
11/22/2019 01:25:00*6.31242*6.31219*6.31252*6.31109
11/22/2019 01:30:00*6.31219*6.31271*6.31304*6.31191
11/22/2019 01:35:00*6.31271*6.31133*6.31356*6.31133
11/22/2019 01:40:00*6.31133*6.3111*6.31152*6.30984
11/22/2019 01:45:00*6.3111*6.31168*6.31202*6.31084
11/22/2019 01:50:00*6.31168*6.31566*6.3166*6.31164
11/22/2019 01:55:00*6.31566*6.31782*6.31942*6.31482
11/22/2019 02:00:00*6.31782*6.31962*6.32012*6.31711
11/22/2019 02:05:00*6.31962*6.31931*6.32069*6.31715
11/22/2019 02:10:00*6.31931*6.31643*6.31934*6.31636
11/22/2019 02:15:00*6.31643*6.31555*6.31674*6.31507
11/22/2019 02:20:00*6.31555*6.31944*6.3199*6.31542
11/22/2019 02:25:00*6.31944*6.31872*6.31982*6.31822
11/22/2019 02:30:00*6.31872*6.31732*6.31882*6.31679
11/22/2019 02:35:00*6.31732*6.31725*6.31764*6.31511
11/22/2019 02:40:00*6.31725*6.31765*6.31822*6.31612
11/22/2019 02:45:00*6.31765*6.31578*6.31832*6.31571
11/22/2019 02:50:00*6.31578*6.31442*6.31587*6.31388
11/22/2019 02:55:00*6.31442*6.31472*6.31512*6.31382
11/22/2019 03:00:00*6.31472*6.31522*6.31532*6.31406
11/22/2019 03:05:00*6.31522*6.31172*6.31542*6.31043
11/22/2019 03:10:00*6.31172*6.31006*6.31198*6.30995
11/22/2019 03:15:00*6.31006*6.31049*6.31049*6.30894
11/22/2019 03:20:00*6.31049*6.31732*6.3189*6.31049
11/22/2019 03:25:00*6.31732*6.31402*6.31742*6.31335
11/22/2019 03:30:00*6.31402*6.31568*6.31672*6.31325
11/22/2019 03:35:00*6.31568*6.31248*6.32334*6.31165
11/22/2019 03:40:00*6.31248*6.31133*6.31432*6.31018
11/22/2019 03:45:00*6.31133*6.3123*6.31307*6.31016
11/22/2019 03:50:00*6.3123*6.31222*6.31391*6.31034
11/22/2019 03:55:00*6.31222*6.31373*6.314*6.30988
11/22/2019 04:00:00*6.31373*6.31692*6.31834*6.31373
11/22/2019 04:05:00*6.31692*6.31132*6.31702*6.30728
11/22/2019 04:10:00*6.31132*6.30652*6.31169*6.30352
11/22/2019 04:15:00*6.30652*6.30382*6.30652*6.30002
11/22/2019 04:20:00*6.30382*6.30382*6.30512*6.30274
11/22/2019 04:25:00*6.30382*6.30262*6.30484*6.30172
11/22/2019 04:30:00*6.30262*6.30128*6.30262*6.29968
11/22/2019 04:35:00*6.30128*6.30022*6.30172*6.29908
11/22/2019 04:40:00*6.30022*6.30022*6.30082*6.29821
11/22/2019 04:45:00*6.30022*6.29974*6.30052*6.29792
11/22/2019 04:50:00*6.29974*6.30142*6.30152*6.29972
11/22/2019 04:55:00*6.30142*6.30122*6.30192*6.30032
11/22/2019 05:00:00*6.30122*6.30173*6.30212*6.30035
11/22/2019 05:05:00*6.30173*6.30202*6.30282*6.30172
11/22/2019 05:10:00*6.30202*6.3026*6.30318*6.3014
11/22/2019 05:15:00*6.3026*6.30266*6.30357*6.30167
11/22/2019 05:20:00*6.30266*6.30224*6.30374*6.30221
11/22/2019 05:25:00*6.30224*6.30031*6.30242*6.30031
11/22/2019 05:30:00*6.30031*6.30127*6.30188*6.30023
11/22/2019 05:35:00*6.30127*6.30235*6.3026*6.30084
11/22/2019 05:40:00*6.30235*6.30111*6.30248*6.30102
11/22/2019 05:45:00*6.30111*6.30042*6.30116*6.29979
11/22/2019 05:50:00*6.30042*6.29912*6.30062*6.29872
11/22/2019 05:55:00*6.29912*6.29994*6.30007*6.29882
11/22/2019 06:00:00*6.29994*6.30095*6.3012*6.29896
11/22/2019 06:05:00*6.30095*6.29816*6.30095*6.29796
11/22/2019 06:10:00*6.29816*6.29832*6.29961*6.29759
11/22/2019 06:15:00*6.29832*6.29972*6.30152*6.29832
11/22/2019 06:20:00*6.29972*6.30302*6.30302*6.29912
11/22/2019 06:25:00*6.30302*6.3031*6.30392*6.3022
11/22/2019 06:30:00*6.3031*6.30229*6.30328*6.30181
11/22/2019 06:35:00*6.30229*6.30198*6.30246*6.30136
11/22/2019 06:40:00*6.30198*6.30322*6.30412*6.30192
11/22/2019 06:45:00*6.30322*6.30482*6.30571*6.30284
11/22/2019 06:50:00*6.30482*6.30312*6.30512*6.30229
11/22/2019 06:55:00*6.30312*6.30593*6.30638*6.30312
11/22/2019 07:00:00*6.30593*6.30645*6.30762*6.30576
11/22/2019 07:05:00*6.30645*6.30651*6.30858*6.30617
11/22/2019 07:10:00*6.30651*6.30602*6.30676*6.30517
11/22/2019 07:15:00*6.30602*6.30722*6.30812*6.30545
11/22/2019 07:20:00*6.30722*6.30922*6.31034*6.30722
11/22/2019 07:25:00*6.30922*6.30872*6.31032*6.30822
11/22/2019 07:30:00*6.30872*6.30983*6.31138*6.30798
11/22/2019 07:35:00*6.30983*6.30992*6.31032*6.3094
11/22/2019 07:40:00*6.30992*6.30952*6.30992*6.30832
11/22/2019 07:45:00*6.30952*6.30762*6.31002*6.30634
11/22/2019 07:50:00*6.30762*6.3093*6.3093*6.30668
11/22/2019 07:55:00*6.3093*6.31015*6.31052*6.30823
11/22/2019 08:00:00*6.31015*6.31082*6.3124*6.30934
11/22/2019 08:05:00*6.31082*6.30952*6.31152*6.30952
11/22/2019 08:10:00*6.30952*6.30969*6.31072*6.30876
11/22/2019 08:15:00*6.30969*6.31292*6.31326*6.30888
11/22/2019 08:20:00*6.31292*6.31232*6.31382*6.31202
11/22/2019 08:25:00*6.31232*6.31232*6.31302*6.31055
11/22/2019 08:30:00*6.31232*6.31582*6.31642*6.31202
11/22/2019 08:35:00*6.31582*6.31599*6.31842*6.3153
11/22/2019 08:40:00*6.31599*6.31722*6.31739*6.31593
11/22/2019 08:45:00*6.31722*6.32092*6.32212*6.31688
11/22/2019 08:50:00*6.32092*6.32372*6.32452*6.32001
11/22/2019 08:55:00*6.32372*6.32232*6.32372*6.32209
11/22/2019 09:00:00*6.32232*6.32292*6.32302*6.3216
11/22/2019 09:05:00*6.32292*6.32422*6.32452*6.32062
11/22/2019 09:10:00*6.32422*6.32692*6.32792*6.32292
11/22/2019 09:15:00*6.32692*6.32671*6.33032*6.32512
11/22/2019 09:20:00*6.32671*6.32862*6.32892*6.32647
11/22/2019 09:25:00*6.32862*6.32862*6.32922*6.32755
11/22/2019 09:30:00*6.32862*6.32662*6.32942*6.32564
11/22/2019 09:35:00*6.32662*6.32542*6.32752*6.32504
11/22/2019 09:40:00*6.32542*6.32382*6.32607*6.32272
11/22/2019 09:45:00*6.32382*6.3215*6.32432*6.32027
11/22/2019 09:50:00*6.3215*6.31912*6.32232*6.31872
11/22/2019 09:55:00*6.31912*6.322*6.32222*6.31817
11/22/2019 10:00:00*6.322*6.32102*6.32205*6.32042
11/22/2019 10:05:00*6.32102*6.31692*6.32112*6.31512
11/22/2019 10:10:00*6.31692*6.31242*6.31972*6.31158
11/22/2019 10:15:00*6.31242*6.31012*6.31282*6.30939
11/22/2019 10:20:00*6.31012*6.31282*6.31312*6.30877
11/22/2019 10:25:00*6.31282*6.31058*6.31312*6.31057
11/22/2019 10:30:00*6.31058*6.31272*6.31332*6.30902
11/22/2019 10:35:00*6.31272*6.30902*6.31432*6.30852
11/22/2019 10:40:00*6.30902*6.30822*6.30962*6.30782
11/22/2019 10:45:00*6.30822*6.30532*6.30822*6.30447
11/22/2019 10:50:00*6.30532*6.30462*6.30572*6.30357
11/22/2019 10:55:00*6.30462*6.30232*6.30472*6.30196
11/22/2019 11:00:00*6.30232*6.30052*6.30432*6.30022
11/22/2019 11:05:00*6.30052*6.29812*6.30052*6.29724
11/22/2019 11:10:00*6.29812*6.29831*6.29855*6.29722
11/22/2019 11:15:00*6.29831*6.3004*6.30056*6.29781
11/22/2019 11:20:00*6.3004*6.30277*6.30281*6.29922
11/22/2019 11:25:00*6.30277*6.30292*6.30372*6.30234
11/22/2019 11:30:00*6.30292*6.30512*6.30562*6.30177
11/22/2019 11:35:00*6.30512*6.30362*6.30552*6.30132
11/22/2019 11:40:00*6.30362*6.30502*6.30522*6.30322
11/22/2019 11:45:00*6.30502*6.30442*6.30552*6.30334
11/22/2019 11:50:00*6.30442*6.30432*6.30462*6.30292
11/22/2019 11:55:00*6.30432*6.30332*6.30462*6.30264
11/22/2019 12:00:00*6.30332*6.30302*6.30382*6.30218
11/22/2019 12:05:00*6.30302*6.30202*6.30382*6.30155
11/22/2019 12:10:00*6.30202*6.30232*6.30342*6.30202
11/22/2019 12:15:00*6.30232*6.30302*6.30312*6.30182
11/22/2019 12:20:00*6.30302*6.30412*6.30482*6.30286
11/22/2019 12:25:00*6.30412*6.30337*6.30412*6.30282
11/22/2019 12:30:00*6.30337*6.30542*6.30602*6.30329
11/22/2019 12:35:00*6.30542*6.30492*6.30542*6.30437
11/22/2019 12:40:00*6.30492*6.30352*6.30532*6.30263
11/22/2019 12:45:00*6.30352*6.30252*6.30422*6.30194
11/22/2019 12:50:00*6.30252*6.30082*6.30292*6.30008
11/22/2019 12:55:00*6.30082*6.30016*6.30102*6.29964
11/22/2019 13:00:00*6.30016*6.29942*6.30026*6.29812
11/22/2019 13:05:00*6.29942*6.30082*6.30082*6.29892
11/22/2019 13:10:00*6.30082*6.29972*6.30082*6.29932
11/22/2019 13:15:00*6.29972*6.29932*6.29992*6.29892
11/22/2019 13:20:00*6.29932*6.30012*6.30042*6.29911
11/22/2019 13:25:00*6.30012*6.29984*6.30012*6.29952
11/22/2019 13:30:00*6.29984*6.29952*6.29984*6.29922
11/22/2019 13:35:00*6.29952*6.29922*6.29992*6.29882
11/22/2019 13:40:00*6.29922*6.29832*6.29923*6.29702
11/22/2019 13:45:00*6.29832*6.29792*6.29879*6.29742
11/22/2019 13:50:00*6.29792*6.29832*6.29963*6.29788
11/22/2019 13:55:00*6.29832*6.29822*6.29872*6.29742
11/22/2019 14:00:00*6.29822*6.29842*6.29842*6.29742
11/22/2019 14:05:00*6.29842*6.29952*6.29982*6.29793
11/22/2019 14:10:00*6.29952*6.29932*6.30012*6.29906
11/22/2019 14:15:00*6.29932*6.29832*6.29972*6.29832
11/22/2019 14:20:00*6.29832*6.29712*6.29862*6.29712
11/22/2019 14:25:00*6.29712*6.29692*6.29802*6.29648
11/22/2019 14:30:00*6.29692*6.29572*6.29692*6.29562
11/22/2019 14:35:00*6.29572*6.29522*6.29592*6.29422
11/22/2019 14:40:00*6.29522*6.29532*6.29572*6.29492
11/22/2019 14:45:00*6.29532*6.29508*6.29722*6.29472
11/22/2019 14:50:00*6.29508*6.29442*6.29512*6.29282
11/22/2019 14:55:00*6.29442*6.29592*6.29602*6.29422
11/22/2019 15:00:00*6.29592*6.29512*6.29642*6.29505
11/22/2019 15:05:00*6.29512*6.29562*6.29632*6.29419
11/22/2019 15:10:00*6.29562*6.29542*6.29602*6.29525
11/22/2019 15:15:00*6.29542*6.29522*6.29572*6.29482
11/22/2019 15:20:00*6.29522*6.29479*6.29634*6.29465
11/22/2019 15:25:00*6.29479*6.29542*6.29676*6.29382
11/22/2019 15:30:00*6.29542*6.29562*6.29562*6.29511
11/22/2019 15:35:00*6.29562*6.29632*6.29632*6.29529
11/22/2019 15:40:00*6.29632*6.29722*6.29732*6.29602
11/22/2019 15:45:00*6.29722*6.29812*6.29832*6.29692
11/22/2019 15:50:00*6.29812*6.29812*6.29822*6.29742
11/22/2019 15:55:00*6.29812*6.29762*6.29822*6.29712
11/22/2019 16:00:00*6.29762*6.29872*6.29882*6.29717
11/22/2019 16:05:00*6.29872*6.29912*6.29932*6.29783
11/22/2019 16:10:00*6.29912*6.29872*6.29932*6.29731
11/22/2019 16:15:00*6.29872*6.29882*6.29912*6.29752
11/22/2019 16:20:00*6.29882*6.29932*6.29932*6.29882
11/22/2019 16:25:00*6.29932*6.29862*6.29932*6.29672
11/22/2019 16:30:00*6.29862*6.29802*6.29882*6.29644
11/22/2019 16:35:00*6.29802*6.29622*6.29802*6.29622
11/22/2019 16:40:00*6.29622*6.29772*6.29822*6.29547
11/22/2019 16:45:00*6.29772*6.29712*6.29792*6.29568
11/22/2019 16:50:00*6.29712*6.29692*6.29732*6.29505
11/22/2019 16:55:00*6.29692*6.29812*6.29872*6.29505
11/22/2019 17:00:00*6.29812*6.29013*6.29812*6.28974
