11/20/2019 17:05:00*6.31092*6.31512*6.31622*6.30276
11/20/2019 17:10:00*6.31512*6.31562*6.31702*6.31289
11/20/2019 17:15:00*6.31562*6.31562*6.31622*6.31287
11/20/2019 17:20:00*6.31562*6.31652*6.31652*6.31542
11/20/2019 17:25:00*6.31652*6.31682*6.31692*6.31632
11/20/2019 17:30:00*6.31682*6.31762*6.31762*6.31682
11/20/2019 17:35:00*6.31762*6.31792*6.31802*6.31489
11/20/2019 17:40:00*6.31792*6.31772*6.31812*6.31526
11/20/2019 17:45:00*6.31772*6.31812*6.31812*6.31772
11/20/2019 17:50:00*6.31812*6.31792*6.31822*6.31792
11/20/2019 17:55:00*6.31792*6.31802*6.31832*6.31792
11/20/2019 18:00:00*6.31802*6.31822*6.31972*6.31464
11/20/2019 18:05:00*6.31822*6.31882*6.31922*6.31322
11/20/2019 18:10:00*6.31882*6.31952*6.31972*6.31525
11/20/2019 18:15:00*6.31952*6.31972*6.31982*6.31638
11/20/2019 18:20:00*6.31972*6.31992*6.31992*6.31638
11/20/2019 18:25:00*6.31992*6.32042*6.32042*6.31992
11/20/2019 18:30:00*6.32042*6.32012*6.32042*6.31627
11/20/2019 18:35:00*6.32012*6.31952*6.32022*6.31564
11/20/2019 18:40:00*6.31952*6.31832*6.31952*6.31822
11/20/2019 18:45:00*6.31832*6.31832*6.31852*6.31726
11/20/2019 18:50:00*6.31832*6.31822*6.31882*6.31552
11/20/2019 18:55:00*6.31822*6.31872*6.31872*6.31822
11/20/2019 19:00:00*6.31872*6.31862*6.31912*6.31852
11/20/2019 19:05:00*6.31862*6.32002*6.32012*6.31642
11/20/2019 19:10:00*6.32002*6.31902*6.32002*6.31831
11/20/2019 19:15:00*6.31902*6.32028*6.32034*6.3186
11/20/2019 19:20:00*6.32028*6.32002*6.32031*6.31902
11/20/2019 19:25:00*6.32002*6.31942*6.32002*6.31841
11/20/2019 19:30:00*6.31942*6.31992*6.32032*6.31912
11/20/2019 19:35:00*6.31992*6.32072*6.32072*6.31962
11/20/2019 19:40:00*6.32072*6.32039*6.32072*6.31935
11/20/2019 19:45:00*6.32039*6.32015*6.32044*6.31957
11/20/2019 19:50:00*6.32015*6.32018*6.32055*6.32002
11/20/2019 19:55:00*6.32018*6.3191*6.32028*6.3191
11/20/2019 20:00:00*6.3191*6.31932*6.32042*6.3191
11/20/2019 20:05:00*6.31932*6.31942*6.32052*6.31922
11/20/2019 20:10:00*6.31942*6.32012*6.32042*6.31931
11/20/2019 20:15:00*6.32012*6.32032*6.32052*6.31943
11/20/2019 20:20:00*6.32032*6.31992*6.32042*6.31946
11/20/2019 20:25:00*6.31992*6.32012*6.32022*6.31955
11/20/2019 20:30:00*6.32012*6.32012*6.32062*6.31949
11/20/2019 20:35:00*6.32012*6.32052*6.32082*6.31913
11/20/2019 20:40:00*6.32052*6.32022*6.32072*6.31942
11/20/2019 20:45:00*6.32022*6.31972*6.32052*6.31853
11/20/2019 20:50:00*6.31972*6.31774*6.32112*6.31774
11/20/2019 20:55:00*6.31774*6.31982*6.32042*6.31774
11/20/2019 21:00:00*6.31982*6.31952*6.32003*6.31902
11/20/2019 21:05:00*6.31952*6.32012*6.32032*6.31902
11/20/2019 21:10:00*6.32012*6.32032*6.32052*6.31982
11/20/2019 21:15:00*6.32032*6.32022*6.32062*6.31873
11/20/2019 21:20:00*6.32022*6.32032*6.32042*6.31962
11/20/2019 21:25:00*6.32032*6.31755*6.32032*6.31685
11/20/2019 21:30:00*6.31755*6.31704*6.31775*6.31679
11/20/2019 21:35:00*6.31704*6.31679*6.31788*6.31658
11/20/2019 21:40:00*6.31679*6.31852*6.31862*6.31655
11/20/2019 21:45:00*6.31852*6.31802*6.31862*6.31718
11/20/2019 21:50:00*6.31802*6.31842*6.31852*6.31699
11/20/2019 21:55:00*6.31842*6.31792*6.31862*6.31782
11/20/2019 22:00:00*6.31792*6.31769*6.31822*6.31733
11/20/2019 22:05:00*6.31769*6.31752*6.31774*6.31708
11/20/2019 22:10:00*6.31752*6.31853*6.31859*6.31732
11/20/2019 22:15:00*6.31853*6.31862*6.31882*6.31853
11/20/2019 22:20:00*6.31862*6.31882*6.31922*6.31842
11/20/2019 22:25:00*6.31882*6.31908*6.31968*6.31872
11/20/2019 22:30:00*6.31908*6.31892*6.31916*6.31865
11/20/2019 22:35:00*6.31892*6.31915*6.3193*6.31892
11/20/2019 22:40:00*6.31915*6.31843*6.31939*6.31839
11/20/2019 22:45:00*6.31843*6.31791*6.31864*6.31785
11/20/2019 22:50:00*6.31791*6.31838*6.3184*6.31752
11/20/2019 22:55:00*6.31838*6.31758*6.31838*6.31728
11/20/2019 23:00:00*6.31758*6.31752*6.31811*6.31724
11/20/2019 23:05:00*6.31752*6.31782*6.31827*6.31722
11/20/2019 23:10:00*6.31782*6.31672*6.31792*6.31672
11/20/2019 23:15:00*6.31672*6.31732*6.31732*6.31645
11/20/2019 23:20:00*6.31732*6.31732*6.31762*6.31641
11/20/2019 23:25:00*6.31732*6.31782*6.31782*6.31732
11/20/2019 23:30:00*6.31782*6.31749*6.31792*6.31719
11/20/2019 23:35:00*6.31749*6.31822*6.31862*6.31742
11/20/2019 23:40:00*6.31822*6.31802*6.31842*6.3174
11/20/2019 23:45:00*6.31802*6.31812*6.31812*6.31752
11/20/2019 23:50:00*6.31812*6.31766*6.31832*6.3176
11/20/2019 23:55:00*6.31766*6.31832*6.31842*6.31765
11/21/2019 00:00:00*6.31832*6.31852*6.31862*6.3174
11/21/2019 00:05:00*6.31852*6.31892*6.31892*6.31802
11/21/2019 00:10:00*6.31892*6.31882*6.31902*6.31794
11/21/2019 00:15:00*6.31882*6.31987*6.32162*6.31852
11/21/2019 00:20:00*6.31987*6.32072*6.32092*6.31649
11/21/2019 00:25:00*6.32072*6.32212*6.32212*6.31996
11/21/2019 00:30:00*6.32212*6.32392*6.32392*6.32202
11/21/2019 00:35:00*6.32392*6.32432*6.32432*6.32312
11/21/2019 00:40:00*6.32432*6.32252*6.32432*6.32246
11/21/2019 00:45:00*6.32252*6.3236*6.32376*6.32246
11/21/2019 00:50:00*6.3236*6.32482*6.32553*6.3236
11/21/2019 00:55:00*6.32482*6.32505*6.32541*6.32482
11/21/2019 01:00:00*6.32505*6.32468*6.32548*6.32462
11/21/2019 01:05:00*6.32468*6.32632*6.32682*6.32452
11/21/2019 01:10:00*6.32632*6.32622*6.32662*6.32603
11/21/2019 01:15:00*6.32622*6.32302*6.32632*6.32298
11/21/2019 01:20:00*6.32302*6.32232*6.32312*6.32126
11/21/2019 01:25:00*6.32232*6.32212*6.32242*6.32201
11/21/2019 01:30:00*6.32212*6.32512*6.32532*6.32198
11/21/2019 01:35:00*6.32512*6.32352*6.32512*6.32282
11/21/2019 01:40:00*6.32352*6.32144*6.32402*6.31972
11/21/2019 01:45:00*6.32144*6.32202*6.32242*6.319
11/21/2019 01:50:00*6.32202*6.32192*6.32332*6.32188
11/21/2019 01:55:00*6.32192*6.32252*6.32332*6.32158
11/21/2019 02:00:00*6.32252*6.32392*6.32462*6.32062
11/21/2019 02:05:00*6.32392*6.32314*6.32462*6.32166
11/21/2019 02:10:00*6.32314*6.32244*6.32372*6.32154
11/21/2019 02:15:00*6.32244*6.31904*6.32279*6.31896
11/21/2019 02:20:00*6.31904*6.31862*6.31938*6.3182
11/21/2019 02:25:00*6.31862*6.31922*6.31982*6.31447
11/21/2019 02:30:00*6.31922*6.32132*6.32222*6.31922
11/21/2019 02:35:00*6.32132*6.32252*6.32292*6.32014
11/21/2019 02:40:00*6.32252*6.32282*6.32312*6.3219
11/21/2019 02:45:00*6.32282*6.32302*6.32332*6.322
11/21/2019 02:50:00*6.32302*6.32288*6.32322*6.32232
11/21/2019 02:55:00*6.32288*6.32502*6.32502*6.32267
11/21/2019 03:00:00*6.32502*6.32472*6.32532*6.32342
11/21/2019 03:05:00*6.32472*6.32654*6.32702*6.3246
11/21/2019 03:10:00*6.32654*6.32832*6.32832*6.326
11/21/2019 03:15:00*6.32832*6.32952*6.33002*6.32832
11/21/2019 03:20:00*6.32952*6.32782*6.33122*6.32782
11/21/2019 03:25:00*6.32782*6.32762*6.32882*6.32748
11/21/2019 03:30:00*6.32762*6.32502*6.32812*6.3248
11/21/2019 03:35:00*6.32502*6.32362*6.32532*6.32231
11/21/2019 03:40:00*6.32362*6.32322*6.32442*6.32212
11/21/2019 03:45:00*6.32322*6.31912*6.32342*6.31902
11/21/2019 03:50:00*6.31912*6.32042*6.32242*6.31882
11/21/2019 03:55:00*6.32042*6.32192*6.32202*6.31822
11/21/2019 04:00:00*6.32192*6.32332*6.3237*6.31982
11/21/2019 04:05:00*6.32332*6.32037*6.32439*6.31992
11/21/2019 04:10:00*6.32037*6.31704*6.32045*6.31618
11/21/2019 04:15:00*6.31704*6.31591*6.3184*6.31587
11/21/2019 04:20:00*6.31591*6.31748*6.31796*6.31502
11/21/2019 04:25:00*6.31748*6.31302*6.31912*6.31285
11/21/2019 04:30:00*6.31302*6.31452*6.31532*6.31272
11/21/2019 04:35:00*6.31452*6.3179*6.31821*6.31422
11/21/2019 04:40:00*6.3179*6.31722*6.319*6.31712
11/21/2019 04:45:00*6.31722*6.31666*6.31834*6.31617
11/21/2019 04:50:00*6.31666*6.31533*6.31744*6.31525
11/21/2019 04:55:00*6.31533*6.31522*6.31612*6.31396
11/21/2019 05:00:00*6.31522*6.31392*6.31612*6.31328
11/21/2019 05:05:00*6.31392*6.31232*6.31412*6.31168
11/21/2019 05:10:00*6.31232*6.31242*6.31332*6.31002
11/21/2019 05:15:00*6.31242*6.30992*6.31252*6.30801
11/21/2019 05:20:00*6.30992*6.31026*6.31107*6.30921
11/21/2019 05:25:00*6.31026*6.31299*6.31442*6.30946
11/21/2019 05:30:00*6.31299*6.31555*6.31557*6.31299
11/21/2019 05:35:00*6.31555*6.31318*6.3156*6.31172
11/21/2019 05:40:00*6.31318*6.31347*6.31356*6.31147
11/21/2019 05:45:00*6.31347*6.31602*6.3163*6.31344
11/21/2019 05:50:00*6.31602*6.31365*6.31667*6.31262
11/21/2019 05:55:00*6.31365*6.31233*6.31365*6.31166
11/21/2019 06:00:00*6.31233*6.31104*6.31308*6.31055
11/21/2019 06:05:00*6.31104*6.31183*6.31196*6.30996
11/21/2019 06:10:00*6.31183*6.31142*6.31183*6.30994
11/21/2019 06:15:00*6.31142*6.31086*6.31244*6.31026
11/21/2019 06:20:00*6.31086*6.3103*6.31104*6.30968
11/21/2019 06:25:00*6.3103*6.30979*6.31111*6.30899
11/21/2019 06:30:00*6.30979*6.30942*6.31032*6.30919
11/21/2019 06:35:00*6.30942*6.30939*6.30974*6.3088
11/21/2019 06:40:00*6.30939*6.31067*6.31067*6.30917
11/21/2019 06:45:00*6.31067*6.31238*6.31274*6.30937
11/21/2019 06:50:00*6.31238*6.31002*6.31279*6.30852
11/21/2019 06:55:00*6.31002*6.30877*6.31002*6.30827
11/21/2019 07:00:00*6.30877*6.31002*6.31165*6.30803
11/21/2019 07:05:00*6.31002*6.31221*6.31273*6.30942
11/21/2019 07:10:00*6.31221*6.31053*6.31345*6.31045
11/21/2019 07:15:00*6.31053*6.3111*6.31142*6.30968
11/21/2019 07:20:00*6.3111*6.31268*6.31355*6.31001
11/21/2019 07:25:00*6.31268*6.31372*6.31401*6.31259
11/21/2019 07:30:00*6.31372*6.3133*6.31434*6.31292
11/21/2019 07:35:00*6.3133*6.31372*6.3139*6.31313
11/21/2019 07:40:00*6.31372*6.31495*6.31518*6.31266
11/21/2019 07:45:00*6.31495*6.31434*6.315*6.31307
11/21/2019 07:50:00*6.31434*6.31538*6.31548*6.31432
11/21/2019 07:55:00*6.31538*6.31813*6.31848*6.31495
11/21/2019 08:00:00*6.31813*6.31752*6.31822*6.31643
11/21/2019 08:05:00*6.31752*6.31753*6.31872*6.31678
11/21/2019 08:10:00*6.31753*6.31382*6.31842*6.31234
11/21/2019 08:15:00*6.31382*6.31462*6.31582*6.31192
11/21/2019 08:20:00*6.31462*6.31546*6.31774*6.31455
11/21/2019 08:25:00*6.31546*6.31892*6.31892*6.31455
11/21/2019 08:30:00*6.31892*6.31933*6.31996*6.31847
11/21/2019 08:35:00*6.31933*6.31748*6.32111*6.31673
11/21/2019 08:40:00*6.31748*6.31928*6.32102*6.31628
11/21/2019 08:45:00*6.31928*6.32002*6.32123*6.31775
11/21/2019 08:50:00*6.32002*6.31802*6.32032*6.3156
11/21/2019 08:55:00*6.31802*6.31822*6.31882*6.31659
11/21/2019 09:00:00*6.31822*6.31432*6.31852*6.31384
11/21/2019 09:05:00*6.31432*6.31582*6.31588*6.31378
11/21/2019 09:10:00*6.31582*6.31072*6.31583*6.31058
11/21/2019 09:15:00*6.31072*6.31146*6.31272*6.31012
11/21/2019 09:20:00*6.31146*6.31131*6.31367*6.31071
11/21/2019 09:25:00*6.31131*6.31157*6.31282*6.30882
11/21/2019 09:30:00*6.31157*6.31183*6.31312*6.31017
11/21/2019 09:35:00*6.31183*6.31122*6.31322*6.31046
11/21/2019 09:40:00*6.31122*6.31192*6.31202*6.31029
11/21/2019 09:45:00*6.31192*6.31102*6.31252*6.30932
11/21/2019 09:50:00*6.31102*6.30959*6.31142*6.30776
11/21/2019 09:55:00*6.30959*6.30952*6.31012*6.30862
11/21/2019 10:00:00*6.30952*6.31012*6.31042*6.30778
11/21/2019 10:05:00*6.31012*6.30752*6.31012*6.30726
11/21/2019 10:10:00*6.30752*6.30832*6.30877*6.3071
11/21/2019 10:15:00*6.30832*6.30892*6.30902*6.30722
11/21/2019 10:20:00*6.30892*6.31175*6.31239*6.30733
11/21/2019 10:25:00*6.31175*6.31715*6.31736*6.31156
11/21/2019 10:30:00*6.31715*6.31192*6.31782*6.31189
11/21/2019 10:35:00*6.31192*6.31392*6.31602*6.31192
11/21/2019 10:40:00*6.31392*6.31302*6.31492*6.31212
11/21/2019 10:45:00*6.31302*6.31532*6.31622*6.31259
11/21/2019 10:50:00*6.31532*6.31642*6.31852*6.31522
11/21/2019 10:55:00*6.31642*6.31542*6.31872*6.31442
11/21/2019 11:00:00*6.31542*6.31562*6.31862*6.31412
11/21/2019 11:05:00*6.31562*6.31362*6.31642*6.31099
11/21/2019 11:10:00*6.31362*6.30762*6.31372*6.30662
11/21/2019 11:15:00*6.30762*6.30872*6.31144*6.30762
11/21/2019 11:20:00*6.30872*6.31342*6.31491*6.30728
11/21/2019 11:25:00*6.31342*6.31802*6.31812*6.3131
11/21/2019 11:30:00*6.31802*6.31772*6.31852*6.3167
11/21/2019 11:35:00*6.31772*6.31642*6.3181*6.31512
11/21/2019 11:40:00*6.31642*6.31812*6.31862*6.31552
11/21/2019 11:45:00*6.31812*6.31855*6.31882*6.31726
11/21/2019 11:50:00*6.31855*6.31712*6.31925*6.31635
11/21/2019 11:55:00*6.31712*6.31532*6.31762*6.31513
11/21/2019 12:00:00*6.31532*6.31562*6.31582*6.3143
11/21/2019 12:05:00*6.31562*6.31232*6.31702*6.31199
11/21/2019 12:10:00*6.31232*6.30892*6.31232*6.30842
11/21/2019 12:15:00*6.30892*6.30692*6.30962*6.30627
11/21/2019 12:20:00*6.30692*6.30822*6.30892*6.30645
11/21/2019 12:25:00*6.30822*6.30912*6.30962*6.30715
11/21/2019 12:30:00*6.30912*6.30902*6.31091*6.30874
11/21/2019 12:35:00*6.30902*6.30852*6.30902*6.30812
11/21/2019 12:40:00*6.30852*6.30909*6.3096*6.30792
11/21/2019 12:45:00*6.30909*6.30823*6.30923*6.30822
11/21/2019 12:50:00*6.30823*6.30762*6.30825*6.30622
11/21/2019 12:55:00*6.30762*6.30772*6.30852*6.30672
11/21/2019 13:00:00*6.30772*6.30872*6.30902*6.30722
11/21/2019 13:05:00*6.30872*6.30742*6.30892*6.30736
11/21/2019 13:10:00*6.30742*6.30732*6.30802*6.30687
11/21/2019 13:15:00*6.30732*6.30712*6.30762*6.30647
11/21/2019 13:20:00*6.30712*6.30641*6.30732*6.30567
11/21/2019 13:25:00*6.30641*6.304*6.30692*6.30391
11/21/2019 13:30:00*6.304*6.30413*6.30572*6.30395
11/21/2019 13:35:00*6.30413*6.30386*6.3044*6.30281
11/21/2019 13:40:00*6.30386*6.30509*6.30509*6.30369
11/21/2019 13:45:00*6.30509*6.30508*6.30567*6.30493
11/21/2019 13:50:00*6.30508*6.30496*6.30509*6.30414
11/21/2019 13:55:00*6.30496*6.30495*6.30506*6.30457
11/21/2019 14:00:00*6.30495*6.30789*6.30809*6.30442
11/21/2019 14:05:00*6.30789*6.30662*6.30789*6.30385
11/21/2019 14:10:00*6.30662*6.30862*6.30862*6.30603
11/21/2019 14:15:00*6.30862*6.30902*6.30912*6.30842
11/21/2019 14:20:00*6.30902*6.30892*6.30922*6.30737
11/21/2019 14:25:00*6.30892*6.30652*6.30902*6.30639
11/21/2019 14:30:00*6.30652*6.30692*6.30712*6.30514
11/21/2019 14:35:00*6.30692*6.30692*6.30702*6.30514
11/21/2019 14:40:00*6.30692*6.30572*6.30732*6.30453
11/21/2019 14:45:00*6.30572*6.30922*6.30922*6.30453
11/21/2019 14:50:00*6.30922*6.30892*6.30932*6.30676
11/21/2019 14:55:00*6.30892*6.30862*6.30912*6.30655
11/21/2019 15:00:00*6.30862*6.30822*6.30882*6.30627
11/21/2019 15:05:00*6.30822*6.30742*6.30822*6.30571
11/21/2019 15:10:00*6.30742*6.30682*6.30782*6.30539
11/21/2019 15:15:00*6.30682*6.30652*6.30712*6.30515
11/21/2019 15:20:00*6.30652*6.30612*6.30712*6.30462
11/21/2019 15:25:00*6.30612*6.30492*6.30632*6.30331
11/21/2019 15:30:00*6.30492*6.30492*6.30522*6.30442
11/21/2019 15:35:00*6.30492*6.30512*6.30512*6.30331
11/21/2019 15:40:00*6.30512*6.30612*6.30622*6.30338
11/21/2019 15:45:00*6.30612*6.30682*6.30682*6.30602
11/21/2019 15:50:00*6.30682*6.30702*6.30742*6.30449
11/21/2019 15:55:00*6.30702*6.30672*6.30742*6.30449
11/21/2019 16:00:00*6.30672*6.30772*6.30772*6.30375
11/21/2019 16:05:00*6.30772*6.30822*6.30832*6.30517
11/21/2019 16:10:00*6.30822*6.30422*6.30842*6.30282
11/21/2019 16:15:00*6.30422*6.30412*6.30452*6.30282
11/21/2019 16:20:00*6.30412*6.30472*6.30502*6.30282
11/21/2019 16:25:00*6.30472*6.30472*6.30472*6.30335
11/21/2019 16:30:00*6.30472*6.30752*6.30832*6.30368
11/21/2019 16:35:00*6.30752*6.30612*6.30752*6.3023
11/21/2019 16:40:00*6.30612*6.30542*6.30612*6.30219
11/21/2019 16:45:00*6.30542*6.30422*6.30552*6.30213
11/21/2019 16:50:00*6.30422*6.30432*6.30482*6.30184
11/21/2019 16:55:00*6.30432*6.30382*6.30442*6.30167
11/21/2019 17:00:00*6.30382*6.30312*6.30382*6.3011
