11/19/2019 17:05:00*6.31058*6.31102*6.31332*6.30983
11/19/2019 17:10:00*6.31102*6.31242*6.31282*6.30732
11/19/2019 17:15:00*6.31242*6.31372*6.31392*6.31098
11/19/2019 17:20:00*6.31372*6.31372*6.31372*6.31147
11/19/2019 17:25:00*6.31372*6.31372*6.31392*6.31176
11/19/2019 17:30:00*6.31372*6.31372*6.31372*6.31169
11/19/2019 17:35:00*6.31372*6.31352*6.31372*6.31166
11/19/2019 17:40:00*6.31352*6.31372*6.31372*6.31157
11/19/2019 17:45:00*6.31372*6.31352*6.31382*6.31342
11/19/2019 17:50:00*6.31352*6.31362*6.31382*6.31213
11/19/2019 17:55:00*6.31362*6.31392*6.31392*6.31352
11/19/2019 18:00:00*6.31392*6.31382*6.31392*6.31382
11/19/2019 18:05:00*6.31382*6.31472*6.31472*6.31306
11/19/2019 18:10:00*6.31472*6.31352*6.31472*6.31322
11/19/2019 18:15:00*6.31352*6.31372*6.31372*6.31223
11/19/2019 18:20:00*6.31372*6.31365*6.31552*6.31289
11/19/2019 18:25:00*6.31365*6.31753*6.31753*6.31362
11/19/2019 18:30:00*6.31753*6.31566*6.31912*6.31547
11/19/2019 18:35:00*6.31566*6.32018*6.32108*6.31566
11/19/2019 18:40:00*6.32018*6.31903*6.32061*6.31894
11/19/2019 18:45:00*6.31903*6.31995*6.32005*6.31897
11/19/2019 18:50:00*6.31995*6.3186*6.31996*6.31857
11/19/2019 18:55:00*6.3186*6.31914*6.31933*6.31602
11/19/2019 19:00:00*6.31914*6.31802*6.31985*6.318
11/19/2019 19:05:00*6.31802*6.32001*6.32001*6.31711
11/19/2019 19:10:00*6.32001*6.32001*6.32032*6.31843
11/19/2019 19:15:00*6.32001*6.32132*6.32238*6.31712
11/19/2019 19:20:00*6.32132*6.32361*6.32389*6.32132
11/19/2019 19:25:00*6.32361*6.3233*6.32368*6.32315
11/19/2019 19:30:00*6.3233*6.32374*6.32374*6.32315
11/19/2019 19:35:00*6.32374*6.32347*6.32377*6.3231
11/19/2019 19:40:00*6.32347*6.32145*6.32378*6.32091
11/19/2019 19:45:00*6.32145*6.32333*6.32339*6.32145
11/19/2019 19:50:00*6.32333*6.32452*6.32452*6.32101
11/19/2019 19:55:00*6.32452*6.32452*6.32481*6.32332
11/19/2019 20:00:00*6.32452*6.32392*6.325*6.32251
11/19/2019 20:05:00*6.32392*6.32452*6.32516*6.32332
11/19/2019 20:10:00*6.32452*6.32462*6.32472*6.32362
11/19/2019 20:15:00*6.32462*6.32522*6.32522*6.3236
11/19/2019 20:20:00*6.32522*6.32477*6.32572*6.32362
11/19/2019 20:25:00*6.32477*6.32512*6.32522*6.32001
11/19/2019 20:30:00*6.32512*6.32262*6.32512*6.32126
11/19/2019 20:35:00*6.32262*6.32312*6.32372*6.32168
11/19/2019 20:40:00*6.32312*6.31992*6.32346*6.31949
11/19/2019 20:45:00*6.31992*6.32052*6.32388*6.31862
11/19/2019 20:50:00*6.32052*6.32042*6.32181*6.3183
11/19/2019 20:55:00*6.32042*6.32072*6.32235*6.31856
11/19/2019 21:00:00*6.32072*6.32062*6.32072*6.31821
11/19/2019 21:05:00*6.32062*6.31972*6.32062*6.31853
11/19/2019 21:10:00*6.31972*6.31982*6.32002*6.31892
11/19/2019 21:15:00*6.31982*6.31722*6.32002*6.31712
11/19/2019 21:20:00*6.31722*6.31862*6.32002*6.31722
11/19/2019 21:25:00*6.31862*6.31882*6.31892*6.31746
11/19/2019 21:30:00*6.31882*6.31852*6.31892*6.31732
11/19/2019 21:35:00*6.31852*6.3243*6.32482*6.31832
11/19/2019 21:40:00*6.3243*6.32405*6.32504*6.32402
11/19/2019 21:45:00*6.32405*6.32422*6.32452*6.32352
11/19/2019 21:50:00*6.32422*6.32412*6.32442*6.32401
11/19/2019 21:55:00*6.32412*6.32362*6.32432*6.32342
11/19/2019 22:00:00*6.32362*6.32462*6.32462*6.32362
11/19/2019 22:05:00*6.32462*6.32422*6.32472*6.32414
11/19/2019 22:10:00*6.32422*6.32366*6.32422*6.32366
11/19/2019 22:15:00*6.32366*6.32369*6.32385*6.32348
11/19/2019 22:20:00*6.32369*6.32402*6.32402*6.32326
11/19/2019 22:25:00*6.32402*6.32372*6.32402*6.32322
11/19/2019 22:30:00*6.32372*6.32392*6.32392*6.32338
11/19/2019 22:35:00*6.32392*6.32382*6.32419*6.32376
11/19/2019 22:40:00*6.32382*6.32418*6.32426*6.32332
11/19/2019 22:45:00*6.32418*6.32392*6.32434*6.32342
11/19/2019 22:50:00*6.32392*6.32382*6.3242*6.32352
11/19/2019 22:55:00*6.32382*6.32402*6.32402*6.32352
11/19/2019 23:00:00*6.32402*6.3241*6.32412*6.32362
11/19/2019 23:05:00*6.3241*6.32471*6.32487*6.32407
11/19/2019 23:10:00*6.32471*6.32451*6.32481*6.32451
11/19/2019 23:15:00*6.32451*6.32455*6.32495*6.32342
11/19/2019 23:20:00*6.32455*6.32432*6.32488*6.32394
11/19/2019 23:25:00*6.32432*6.32442*6.32495*6.32381
11/19/2019 23:30:00*6.32442*6.32309*6.32442*6.32303
11/19/2019 23:35:00*6.32309*6.32048*6.3233*6.32042
11/19/2019 23:40:00*6.32048*6.3208*6.3209*6.32021
11/19/2019 23:45:00*6.3208*6.32025*6.32088*6.32024
11/19/2019 23:50:00*6.32025*6.32084*6.32089*6.32023
11/19/2019 23:55:00*6.32084*6.32042*6.32108*6.32042
11/20/2019 00:00:00*6.32042*6.32102*6.32261*6.32015
11/20/2019 00:05:00*6.32102*6.32102*6.32132*6.31995
11/20/2019 00:10:00*6.32102*6.32927*6.33158*6.31847
11/20/2019 00:15:00*6.32927*6.32752*6.33012*6.32752
11/20/2019 00:20:00*6.32752*6.32572*6.32842*6.32435
11/20/2019 00:25:00*6.32572*6.32532*6.32592*6.32264
11/20/2019 00:30:00*6.32532*6.32332*6.32652*6.32284
11/20/2019 00:35:00*6.32332*6.32422*6.32422*6.32205
11/20/2019 00:40:00*6.32422*6.32442*6.32562*6.32422
11/20/2019 00:45:00*6.32442*6.32432*6.32462*6.32251
11/20/2019 00:50:00*6.32432*6.32472*6.32482*6.32379
11/20/2019 00:55:00*6.32472*6.32442*6.32522*6.32285
11/20/2019 01:00:00*6.32442*6.32571*6.32572*6.32441
11/20/2019 01:05:00*6.32571*6.32505*6.32839*6.32462
11/20/2019 01:10:00*6.32505*6.32692*6.32752*6.32452
11/20/2019 01:15:00*6.32692*6.32811*6.32858*6.32673
11/20/2019 01:20:00*6.32811*6.32822*6.32832*6.32773
11/20/2019 01:25:00*6.32822*6.32812*6.32912*6.32791
11/20/2019 01:30:00*6.32812*6.32637*6.32814*6.3252
11/20/2019 01:35:00*6.32637*6.32792*6.32852*6.32634
11/20/2019 01:40:00*6.32792*6.32743*6.32837*6.32732
11/20/2019 01:45:00*6.32743*6.32862*6.32912*6.32592
11/20/2019 01:50:00*6.32862*6.32902*6.33019*6.32832
11/20/2019 01:55:00*6.32902*6.33202*6.33224*6.32794
11/20/2019 02:00:00*6.33202*6.32952*6.33222*6.32921
11/20/2019 02:05:00*6.32952*6.33224*6.33416*6.3289
11/20/2019 02:10:00*6.33224*6.33392*6.3344*6.33148
11/20/2019 02:15:00*6.33392*6.32602*6.33424*6.32479
11/20/2019 02:20:00*6.32602*6.32524*6.32802*6.32402
11/20/2019 02:25:00*6.32524*6.32542*6.32742*6.32419
11/20/2019 02:30:00*6.32542*6.32372*6.32572*6.32246
11/20/2019 02:35:00*6.32372*6.32662*6.32662*6.32342
11/20/2019 02:40:00*6.32662*6.32542*6.32752*6.32522
11/20/2019 02:45:00*6.32542*6.32915*6.32946*6.32395
11/20/2019 02:50:00*6.32915*6.32402*6.33022*6.32115
11/20/2019 02:55:00*6.32402*6.32052*6.32402*6.31968
11/20/2019 03:00:00*6.32052*6.32022*6.32054*6.31782
11/20/2019 03:05:00*6.32022*6.32042*6.3206*6.31524
11/20/2019 03:10:00*6.32042*6.32148*6.32205*6.3192
11/20/2019 03:15:00*6.32148*6.31902*6.32202*6.3181
11/20/2019 03:20:00*6.31902*6.31562*6.3197*6.31506
11/20/2019 03:25:00*6.31562*6.30978*6.31579*6.30952
11/20/2019 03:30:00*6.30978*6.31312*6.31365*6.30883
11/20/2019 03:35:00*6.31312*6.31524*6.3159*6.31161
11/20/2019 03:40:00*6.31524*6.31502*6.31556*6.31248
11/20/2019 03:45:00*6.31502*6.31182*6.31572*6.30971
11/20/2019 03:50:00*6.31182*6.31074*6.31229*6.30965
11/20/2019 03:55:00*6.31074*6.31381*6.31393*6.30975
11/20/2019 04:00:00*6.31381*6.31422*6.31442*6.3129
11/20/2019 04:05:00*6.31422*6.31992*6.32012*6.31412
11/20/2019 04:10:00*6.31992*6.31952*6.31994*6.31809
11/20/2019 04:15:00*6.31952*6.31724*6.31962*6.31582
11/20/2019 04:20:00*6.31724*6.31402*6.31732*6.31382
11/20/2019 04:25:00*6.31402*6.31412*6.31582*6.31322
11/20/2019 04:30:00*6.31412*6.31226*6.31422*6.3096
11/20/2019 04:35:00*6.31226*6.31302*6.31402*6.31201
11/20/2019 04:40:00*6.31302*6.31642*6.31683*6.31252
11/20/2019 04:45:00*6.31642*6.31393*6.31682*6.31393
11/20/2019 04:50:00*6.31393*6.31342*6.31393*6.31086
11/20/2019 04:55:00*6.31342*6.31442*6.31482*6.31292
11/20/2019 05:00:00*6.31442*6.31402*6.31494*6.31291
11/20/2019 05:05:00*6.31402*6.31194*6.31447*6.31128
11/20/2019 05:10:00*6.31194*6.31152*6.31201*6.31022
11/20/2019 05:15:00*6.31152*6.31039*6.31212*6.30985
11/20/2019 05:20:00*6.31039*6.30992*6.31047*6.30657
11/20/2019 05:25:00*6.30992*6.30732*6.31002*6.30698
11/20/2019 05:30:00*6.30732*6.30592*6.30822*6.30522
11/20/2019 05:35:00*6.30592*6.30716*6.30842*6.30549
11/20/2019 05:40:00*6.30716*6.30842*6.31002*6.30716
11/20/2019 05:45:00*6.30842*6.30852*6.30948*6.30772
11/20/2019 05:50:00*6.30852*6.30476*6.30852*6.3022
11/20/2019 05:55:00*6.30476*6.30071*6.30522*6.3007
11/20/2019 06:00:00*6.30071*6.30018*6.30149*6.29981
11/20/2019 06:05:00*6.30018*6.29632*6.30024*6.29492
11/20/2019 06:10:00*6.29632*6.29461*6.29791*6.29379
11/20/2019 06:15:00*6.29461*6.29482*6.29602*6.29422
11/20/2019 06:20:00*6.29482*6.29322*6.29492*6.29168
11/20/2019 06:25:00*6.29322*6.2932*6.29392*6.2918
11/20/2019 06:30:00*6.2932*6.2931*6.29335*6.29247
11/20/2019 06:35:00*6.2931*6.29322*6.29362*6.29131
11/20/2019 06:40:00*6.29322*6.29422*6.29502*6.29282
11/20/2019 06:45:00*6.29422*6.29297*6.29592*6.29209
11/20/2019 06:50:00*6.29297*6.29412*6.2944*6.29251
11/20/2019 06:55:00*6.29412*6.29468*6.29468*6.29253
11/20/2019 07:00:00*6.29468*6.29332*6.29682*6.29292
11/20/2019 07:05:00*6.29332*6.29551*6.29606*6.29312
11/20/2019 07:10:00*6.29551*6.29594*6.29928*6.29523
11/20/2019 07:15:00*6.29594*6.29821*6.29862*6.29587
11/20/2019 07:20:00*6.29821*6.30125*6.30152*6.2975
11/20/2019 07:25:00*6.30125*6.30184*6.30253*6.30118
11/20/2019 07:30:00*6.30184*6.30116*6.30327*6.30096
11/20/2019 07:35:00*6.30116*6.30099*6.30117*6.29851
11/20/2019 07:40:00*6.30099*6.30236*6.30245*6.30008
11/20/2019 07:45:00*6.30236*6.30202*6.30461*6.30192
11/20/2019 07:50:00*6.30202*6.30212*6.30369*6.30005
11/20/2019 07:55:00*6.30212*6.3038*6.30438*6.30091
11/20/2019 08:00:00*6.3038*6.30289*6.30452*6.30282
11/20/2019 08:05:00*6.30289*6.30504*6.30622*6.30289
11/20/2019 08:10:00*6.30504*6.30382*6.30682*6.30329
11/20/2019 08:15:00*6.30382*6.30532*6.30612*6.30382
11/20/2019 08:20:00*6.30532*6.30102*6.30532*6.29964
11/20/2019 08:25:00*6.30102*6.30222*6.30252*6.2989
11/20/2019 08:30:00*6.30222*6.30202*6.3027*6.29914
11/20/2019 08:35:00*6.30202*6.30242*6.30346*6.30123
11/20/2019 08:40:00*6.30242*6.30236*6.30251*6.30102
11/20/2019 08:45:00*6.30236*6.3031*6.30417*6.30213
11/20/2019 08:50:00*6.3031*6.30793*6.30879*6.30253
11/20/2019 08:55:00*6.30793*6.30893*6.30953*6.30742
11/20/2019 09:00:00*6.30893*6.30985*6.31039*6.308
11/20/2019 09:05:00*6.30985*6.31312*6.31379*6.30893
11/20/2019 09:10:00*6.31312*6.31172*6.31422*6.31127
11/20/2019 09:15:00*6.31172*6.31185*6.31332*6.31122
11/20/2019 09:20:00*6.31185*6.31382*6.31387*6.31123
11/20/2019 09:25:00*6.31382*6.31344*6.31444*6.31251
11/20/2019 09:30:00*6.31344*6.31362*6.31622*6.31319
11/20/2019 09:35:00*6.31362*6.31339*6.31474*6.3132
11/20/2019 09:40:00*6.31339*6.31662*6.31672*6.3128
11/20/2019 09:45:00*6.31662*6.3161*6.31782*6.31567
11/20/2019 09:50:00*6.3161*6.31122*6.31631*6.31036
11/20/2019 09:55:00*6.31122*6.31622*6.31652*6.31106
11/20/2019 10:00:00*6.31622*6.31607*6.31692*6.31474
11/20/2019 10:05:00*6.31607*6.31566*6.31752*6.31402
11/20/2019 10:10:00*6.31566*6.31412*6.31614*6.31314
11/20/2019 10:15:00*6.31412*6.31442*6.3154*6.31332
11/20/2019 10:20:00*6.31442*6.30951*6.31538*6.30903
11/20/2019 10:25:00*6.30951*6.30952*6.30994*6.30802
11/20/2019 10:30:00*6.30952*6.31126*6.31216*6.30892
11/20/2019 10:35:00*6.31126*6.31073*6.31152*6.30998
11/20/2019 10:40:00*6.31073*6.30982*6.31074*6.30912
11/20/2019 10:45:00*6.30982*6.30842*6.31038*6.3082
11/20/2019 10:50:00*6.30842*6.30791*6.30842*6.3048
11/20/2019 10:55:00*6.30791*6.30364*6.30793*6.3029
11/20/2019 11:00:00*6.30364*6.30302*6.30642*6.30273
11/20/2019 11:05:00*6.30302*6.30389*6.30425*6.30154
11/20/2019 11:10:00*6.30389*6.30352*6.30495*6.30272
11/20/2019 11:15:00*6.30352*6.30518*6.30662*6.30277
11/20/2019 11:20:00*6.30518*6.3046*6.3053*6.30374
11/20/2019 11:25:00*6.3046*6.30602*6.30932*6.30447
11/20/2019 11:30:00*6.30602*6.30772*6.30861*6.30452
11/20/2019 11:35:00*6.30772*6.30882*6.30965*6.30732
11/20/2019 11:40:00*6.30882*6.30645*6.30892*6.30533
11/20/2019 11:45:00*6.30645*6.30578*6.30687*6.30432
11/20/2019 11:50:00*6.30578*6.30911*6.31206*6.30538
11/20/2019 11:55:00*6.30911*6.31316*6.31362*6.30911
11/20/2019 12:00:00*6.31316*6.31546*6.31847*6.31255
11/20/2019 12:05:00*6.31546*6.31637*6.31726*6.31503
11/20/2019 12:10:00*6.31637*6.3161*6.31764*6.31567
11/20/2019 12:15:00*6.3161*6.31554*6.3164*6.31429
11/20/2019 12:20:00*6.31554*6.31582*6.31664*6.31373
11/20/2019 12:25:00*6.31582*6.31581*6.31613*6.31521
11/20/2019 12:30:00*6.31581*6.31818*6.31874*6.31408
11/20/2019 12:35:00*6.31818*6.31651*6.31819*6.31617
11/20/2019 12:40:00*6.31651*6.31604*6.31651*6.3156
11/20/2019 12:45:00*6.31604*6.31602*6.3164*6.31549
11/20/2019 12:50:00*6.31602*6.31663*6.31688*6.31585
11/20/2019 12:55:00*6.31663*6.31688*6.31743*6.31562
11/20/2019 13:00:00*6.31688*6.3214*6.32385*6.31652
11/20/2019 13:05:00*6.3214*6.31702*6.32152*6.31702
11/20/2019 13:10:00*6.31702*6.31961*6.31975*6.31702
11/20/2019 13:15:00*6.31961*6.32097*6.32197*6.3196
11/20/2019 13:20:00*6.32097*6.32119*6.32206*6.32074
11/20/2019 13:25:00*6.32119*6.32004*6.32171*6.31999
11/20/2019 13:30:00*6.32004*6.31982*6.32052*6.31929
11/20/2019 13:35:00*6.31982*6.3208*6.32187*6.3196
11/20/2019 13:40:00*6.3208*6.32032*6.32199*6.31973
11/20/2019 13:45:00*6.32032*6.31701*6.32062*6.31685
11/20/2019 13:50:00*6.31701*6.316*6.31725*6.316
11/20/2019 13:55:00*6.316*6.31262*6.31677*6.31115
11/20/2019 14:00:00*6.31262*6.31062*6.31302*6.30798
11/20/2019 14:05:00*6.31062*6.30602*6.31192*6.30346
11/20/2019 14:10:00*6.30602*6.30702*6.30952*6.30602
11/20/2019 14:15:00*6.30702*6.30692*6.30742*6.30573
11/20/2019 14:20:00*6.30692*6.30822*6.30942*6.30517
11/20/2019 14:25:00*6.30822*6.30743*6.30972*6.30736
11/20/2019 14:30:00*6.30743*6.3079*6.30825*6.30734
11/20/2019 14:35:00*6.3079*6.30802*6.30802*6.30665
11/20/2019 14:40:00*6.30802*6.3092*6.30924*6.30764
11/20/2019 14:45:00*6.3092*6.30982*6.31012*6.30862
11/20/2019 14:50:00*6.30982*6.3097*6.31042*6.30928
11/20/2019 14:55:00*6.3097*6.31202*6.31202*6.30941
11/20/2019 15:00:00*6.31202*6.31063*6.31292*6.31032
11/20/2019 15:05:00*6.31063*6.31162*6.31192*6.31017
11/20/2019 15:10:00*6.31162*6.31088*6.31202*6.31087
11/20/2019 15:15:00*6.31088*6.30892*6.31155*6.30862
11/20/2019 15:20:00*6.30892*6.30723*6.30929*6.30709
11/20/2019 15:25:00*6.30723*6.30762*6.30792*6.30717
11/20/2019 15:30:00*6.30762*6.30818*6.30872*6.30742
11/20/2019 15:35:00*6.30818*6.30842*6.30892*6.30802
11/20/2019 15:40:00*6.30842*6.30792*6.30862*6.30772
11/20/2019 15:45:00*6.30792*6.3074*6.30812*6.30732
11/20/2019 15:50:00*6.3074*6.30723*6.30753*6.307
11/20/2019 15:55:00*6.30723*6.3071*6.30754*6.30668
11/20/2019 16:00:00*6.3071*6.30811*6.30828*6.30668
11/20/2019 16:05:00*6.30811*6.31192*6.31242*6.30781
11/20/2019 16:10:00*6.31192*6.31222*6.31292*6.31039
11/20/2019 16:15:00*6.31222*6.31032*6.31227*6.30998
11/20/2019 16:20:00*6.31032*6.31092*6.31122*6.30947
11/20/2019 16:25:00*6.31092*6.31042*6.31112*6.30889
11/20/2019 16:30:00*6.31042*6.31142*6.31202*6.30889
11/20/2019 16:35:00*6.31142*6.31242*6.31392*6.30982
11/20/2019 16:40:00*6.31242*6.31112*6.31252*6.30977
11/20/2019 16:45:00*6.31112*6.31112*6.31112*6.30903
11/20/2019 16:50:00*6.31112*6.31032*6.31112*6.30819
11/20/2019 16:55:00*6.31032*6.31192*6.31192*6.30801
11/20/2019 17:00:00*6.31192*6.31092*6.31212*6.30888
