11/18/2019 17:05:00*6.35192*6.34432*6.35232*6.34023
11/18/2019 17:10:00*6.34432*6.34028*6.34917*6.3391
11/18/2019 17:15:00*6.34028*6.34057*6.34059*6.34012
11/18/2019 17:20:00*6.34057*6.34057*6.34057*6.34057
11/18/2019 17:25:00*6.34057*6.34057*6.34057*6.34057
11/18/2019 17:30:00*6.34057*6.32358*6.34057*6.3212
11/18/2019 17:35:00*6.32358*6.34763*6.35019*6.32358
11/18/2019 17:40:00*6.34763*6.34302*6.35702*6.34155
11/18/2019 17:45:00*6.34302*6.34302*6.34302*6.34302
11/18/2019 17:50:00*6.34302*6.34302*6.34302*6.34302
11/18/2019 17:55:00*6.34302*6.34302*6.34302*6.34302
11/18/2019 18:00:00*6.34302*6.34302*6.34302*6.34302
11/18/2019 18:05:00*6.34302*6.34463*6.34468*6.34284
11/18/2019 18:10:00*6.34463*6.34324*6.34464*6.34275
11/18/2019 18:15:00*6.34324*6.34147*6.3435*6.34142
11/18/2019 18:20:00*6.34147*6.34377*6.34568*6.34147
11/18/2019 18:25:00*6.34377*6.34024*6.34413*6.33769
11/18/2019 18:30:00*6.34024*6.3406*6.34318*6.33701
11/18/2019 18:35:00*6.3406*6.34742*6.34742*6.3406
11/18/2019 18:40:00*6.34742*6.34532*6.34742*6.34109
11/18/2019 18:45:00*6.34532*6.34532*6.34532*6.33797
11/18/2019 18:50:00*6.34532*6.34622*6.34622*6.33897
11/18/2019 18:55:00*6.34622*6.34642*6.34642*6.33924
11/18/2019 19:00:00*6.34642*6.34532*6.34642*6.34532
11/18/2019 19:05:00*6.34532*6.34622*6.34622*6.34183
11/18/2019 19:10:00*6.34622*6.34682*6.34682*6.34622
11/18/2019 19:15:00*6.34682*6.34672*6.34682*6.34307
11/18/2019 19:20:00*6.34672*6.34722*6.34742*6.34338
11/18/2019 19:25:00*6.34722*6.34742*6.34782*6.34323
11/18/2019 19:30:00*6.34742*6.34722*6.34742*6.34649
11/18/2019 19:35:00*6.34722*6.35072*6.35072*6.3461
11/18/2019 19:40:00*6.35072*6.34765*6.35392*6.34112
11/18/2019 19:45:00*6.34765*6.34854*6.35361*6.34622
11/18/2019 19:50:00*6.34854*6.34762*6.35326*6.34752
11/18/2019 19:55:00*6.34762*6.34775*6.35147*6.34549
11/18/2019 20:00:00*6.34775*6.34727*6.34844*6.34528
11/18/2019 20:05:00*6.34727*6.34701*6.34893*6.34635
11/18/2019 20:10:00*6.34701*6.35172*6.35172*6.34437
11/18/2019 20:15:00*6.35172*6.35292*6.35292*6.3478
11/18/2019 20:20:00*6.35292*6.35232*6.35312*6.34878
11/18/2019 20:25:00*6.35232*6.35202*6.35242*6.3486
11/18/2019 20:30:00*6.35202*6.35252*6.35252*6.34972
11/18/2019 20:35:00*6.35252*6.35242*6.35272*6.35029
11/18/2019 20:40:00*6.35242*6.35332*6.35332*6.35242
11/18/2019 20:45:00*6.35332*6.35382*6.35382*6.35141
11/18/2019 20:50:00*6.35382*6.35482*6.35551*6.35226
11/18/2019 20:55:00*6.35482*6.35422*6.35502*6.35183
11/18/2019 21:00:00*6.35422*6.35402*6.35462*6.35195
11/18/2019 21:05:00*6.35402*6.35402*6.35432*6.35372
11/18/2019 21:10:00*6.35402*6.35502*6.35502*6.3522
11/18/2019 21:15:00*6.35502*6.35472*6.35502*6.35472
11/18/2019 21:20:00*6.35472*6.35472*6.35502*6.35219
11/18/2019 21:25:00*6.35472*6.35492*6.35502*6.35248
11/18/2019 21:30:00*6.35492*6.35502*6.35512*6.35241
11/18/2019 21:35:00*6.35502*6.35732*6.35732*6.35251
11/18/2019 21:40:00*6.35732*6.35712*6.35732*6.35466
11/18/2019 21:45:00*6.35712*6.35702*6.35732*6.3546
11/18/2019 21:50:00*6.35702*6.35752*6.35772*6.35476
11/18/2019 21:55:00*6.35752*6.35722*6.35832*6.35517
11/18/2019 22:00:00*6.35722*6.35752*6.35752*6.35692
11/18/2019 22:05:00*6.35752*6.35692*6.35752*6.35692
11/18/2019 22:10:00*6.35692*6.35732*6.35742*6.35682
11/18/2019 22:15:00*6.35732*6.35802*6.35802*6.35722
11/18/2019 22:20:00*6.35802*6.35792*6.35812*6.35655
11/18/2019 22:25:00*6.35792*6.35792*6.35802*6.35772
11/18/2019 22:30:00*6.35792*6.35802*6.35802*6.35792
11/18/2019 22:35:00*6.35802*6.35852*6.35852*6.35656
11/18/2019 22:40:00*6.35852*6.35852*6.35872*6.35721
11/18/2019 22:45:00*6.35852*6.35852*6.35872*6.3571
11/18/2019 22:50:00*6.35852*6.35892*6.35892*6.35852
11/18/2019 22:55:00*6.35892*6.35872*6.35902*6.35872
11/18/2019 23:00:00*6.35872*6.35842*6.35882*6.35842
11/18/2019 23:05:00*6.35842*6.35872*6.35882*6.35707
11/18/2019 23:10:00*6.35872*6.35852*6.35882*6.35842
11/18/2019 23:15:00*6.35852*6.35872*6.35882*6.35842
11/18/2019 23:20:00*6.35872*6.35882*6.35892*6.35872
11/18/2019 23:25:00*6.35882*6.35812*6.35892*6.35763
11/18/2019 23:30:00*6.35812*6.35812*6.35822*6.35731
11/18/2019 23:35:00*6.35812*6.35712*6.35822*6.35697
11/18/2019 23:40:00*6.35712*6.35702*6.35712*6.35548
11/18/2019 23:45:00*6.35702*6.35722*6.35722*6.35554
11/18/2019 23:50:00*6.35722*6.35722*6.35732*6.35557
11/18/2019 23:55:00*6.35722*6.35672*6.35722*6.35546
11/19/2019 00:00:00*6.35672*6.35712*6.35722*6.35582
11/19/2019 00:05:00*6.35712*6.35702*6.35712*6.35598
11/19/2019 00:10:00*6.35702*6.35482*6.35971*6.35408
11/19/2019 00:15:00*6.35482*6.35242*6.35492*6.34388
11/19/2019 00:20:00*6.35242*6.35422*6.35462*6.35189
11/19/2019 00:25:00*6.35422*6.35202*6.35432*6.34805
11/19/2019 00:30:00*6.35202*6.35372*6.35382*6.35
11/19/2019 00:35:00*6.35372*6.35332*6.35382*6.35312
11/19/2019 00:40:00*6.35332*6.35352*6.35372*6.35
11/19/2019 00:45:00*6.35352*6.35432*6.35432*6.35085
11/19/2019 00:50:00*6.35432*6.35482*6.35522*6.35106
11/19/2019 00:55:00*6.35482*6.35402*6.35492*6.35382
11/19/2019 01:00:00*6.35402*6.35472*6.35572*6.35184
11/19/2019 01:05:00*6.35472*6.35652*6.35662*6.35206
11/19/2019 01:10:00*6.35652*6.35612*6.35672*6.35441
11/19/2019 01:15:00*6.35612*6.35482*6.35652*6.35343
11/19/2019 01:20:00*6.35482*6.35452*6.35512*6.35277
11/19/2019 01:25:00*6.35452*6.35592*6.35692*6.35331
11/19/2019 01:30:00*6.35592*6.35742*6.35742*6.35472
11/19/2019 01:35:00*6.35742*6.35722*6.35796*6.35692
11/19/2019 01:40:00*6.35722*6.35652*6.35772*6.35636
11/19/2019 01:45:00*6.35652*6.35502*6.35702*6.35502
11/19/2019 01:50:00*6.35502*6.35322*6.35522*6.35252
11/19/2019 01:55:00*6.35322*6.35503*6.3554*6.35222
11/19/2019 02:00:00*6.35503*6.35172*6.35516*6.35042
11/19/2019 02:05:00*6.35172*6.35198*6.35274*6.34862
11/19/2019 02:10:00*6.35198*6.35193*6.35243*6.35127
11/19/2019 02:15:00*6.35193*6.35145*6.35262*6.3508
11/19/2019 02:20:00*6.35145*6.34768*6.35145*6.34588
11/19/2019 02:25:00*6.34768*6.34641*6.34798*6.34641
11/19/2019 02:30:00*6.34641*6.34386*6.34641*6.34251
11/19/2019 02:35:00*6.34386*6.34278*6.34448*6.3426
11/19/2019 02:40:00*6.34278*6.34121*6.34372*6.3406
11/19/2019 02:45:00*6.34121*6.34378*6.34459*6.34098
11/19/2019 02:50:00*6.34378*6.34357*6.34438*6.34242
11/19/2019 02:55:00*6.34357*6.34198*6.34372*6.3414
11/19/2019 03:00:00*6.34198*6.34137*6.34231*6.33974
11/19/2019 03:05:00*6.34137*6.33984*6.34201*6.33962
11/19/2019 03:10:00*6.33984*6.34347*6.34347*6.3395
11/19/2019 03:15:00*6.34347*6.34451*6.34574*6.34172
11/19/2019 03:20:00*6.34451*6.3443*6.34592*6.34428
11/19/2019 03:25:00*6.3443*6.34385*6.34516*6.34291
11/19/2019 03:30:00*6.34385*6.34272*6.34465*6.34116
11/19/2019 03:35:00*6.34272*6.34137*6.34272*6.3411
11/19/2019 03:40:00*6.34137*6.33984*6.34212*6.33956
11/19/2019 03:45:00*6.33984*6.33902*6.34062*6.33839
11/19/2019 03:50:00*6.33902*6.3395*6.34072*6.33807
11/19/2019 03:55:00*6.3395*6.3423*6.34325*6.3395
11/19/2019 04:00:00*6.3423*6.34143*6.34246*6.34064
11/19/2019 04:05:00*6.34143*6.33872*6.34182*6.33779
11/19/2019 04:10:00*6.33872*6.34002*6.34022*6.33786
11/19/2019 04:15:00*6.34002*6.33964*6.3409*6.33923
11/19/2019 04:20:00*6.33964*6.33662*6.33999*6.33597
11/19/2019 04:25:00*6.33662*6.33237*6.33677*6.3308
11/19/2019 04:30:00*6.33237*6.33233*6.33343*6.33069
11/19/2019 04:35:00*6.33233*6.33122*6.33244*6.33022
11/19/2019 04:40:00*6.33122*6.33312*6.33322*6.33122
11/19/2019 04:45:00*6.33312*6.3317*6.33322*6.33102
11/19/2019 04:50:00*6.3317*6.33211*6.33328*6.33137
11/19/2019 04:55:00*6.33211*6.33382*6.3343*6.33211
11/19/2019 05:00:00*6.33382*6.33303*6.33454*6.3328
11/19/2019 05:05:00*6.33303*6.3331*6.33381*6.33237
11/19/2019 05:10:00*6.3331*6.33152*6.33316*6.33147
11/19/2019 05:15:00*6.33152*6.33292*6.33312*6.3313
11/19/2019 05:20:00*6.33292*6.33241*6.33399*6.33237
11/19/2019 05:25:00*6.33241*6.32692*6.33241*6.32522
11/19/2019 05:30:00*6.32692*6.31972*6.32692*6.31952
11/19/2019 05:35:00*6.31972*6.31992*6.32112*6.31638
11/19/2019 05:40:00*6.31992*6.32442*6.32477*6.31965
11/19/2019 05:45:00*6.32442*6.32549*6.32767*6.32348
11/19/2019 05:50:00*6.32549*6.32758*6.32863*6.32431
11/19/2019 05:55:00*6.32758*6.32799*6.32931*6.32723
11/19/2019 06:00:00*6.32799*6.32772*6.32859*6.32698
11/19/2019 06:05:00*6.32772*6.32512*6.32802*6.32232
11/19/2019 06:10:00*6.32512*6.32879*6.32922*6.32453
11/19/2019 06:15:00*6.32879*6.32839*6.32943*6.32796
11/19/2019 06:20:00*6.32839*6.32702*6.32862*6.32632
11/19/2019 06:25:00*6.32702*6.32699*6.32732*6.32592
11/19/2019 06:30:00*6.32699*6.33002*6.33007*6.3265
11/19/2019 06:35:00*6.33002*6.33006*6.33322*6.3298
11/19/2019 06:40:00*6.33006*6.32767*6.33061*6.32749
11/19/2019 06:45:00*6.32767*6.32831*6.32882*6.32702
11/19/2019 06:50:00*6.32831*6.32906*6.32906*6.32787
11/19/2019 06:55:00*6.32906*6.32817*6.32977*6.32715
11/19/2019 07:00:00*6.32817*6.32971*6.32974*6.32809
11/19/2019 07:05:00*6.32971*6.32962*6.32971*6.32795
11/19/2019 07:10:00*6.32962*6.32858*6.33074*6.32854
11/19/2019 07:15:00*6.32858*6.32939*6.33042*6.32813
11/19/2019 07:20:00*6.32939*6.32792*6.32972*6.32626
11/19/2019 07:25:00*6.32792*6.32882*6.32892*6.3269
11/19/2019 07:30:00*6.32882*6.32941*6.33042*6.32761
11/19/2019 07:35:00*6.32941*6.3298*6.33082*6.3292
11/19/2019 07:40:00*6.3298*6.33017*6.33039*6.32855
11/19/2019 07:45:00*6.33017*6.3307*6.33103*6.32933
11/19/2019 07:50:00*6.3307*6.33232*6.33338*6.33051
11/19/2019 07:55:00*6.33232*6.33322*6.33434*6.33167
11/19/2019 08:00:00*6.33322*6.33446*6.33535*6.33282
11/19/2019 08:05:00*6.33446*6.33318*6.33556*6.33268
11/19/2019 08:10:00*6.33318*6.33329*6.33356*6.33176
11/19/2019 08:15:00*6.33329*6.33207*6.33379*6.33204
11/19/2019 08:20:00*6.33207*6.33193*6.33313*6.32972
11/19/2019 08:25:00*6.33193*6.33282*6.33332*6.33115
11/19/2019 08:30:00*6.33282*6.33122*6.33322*6.33098
11/19/2019 08:35:00*6.33122*6.33322*6.33353*6.32968
11/19/2019 08:40:00*6.33322*6.33522*6.33587*6.33318
11/19/2019 08:45:00*6.33522*6.33492*6.33549*6.33402
11/19/2019 08:50:00*6.33492*6.33401*6.33559*6.33304
11/19/2019 08:55:00*6.33401*6.33414*6.33455*6.33355
11/19/2019 09:00:00*6.33414*6.33419*6.33491*6.33347
11/19/2019 09:05:00*6.33419*6.33425*6.33467*6.33334
11/19/2019 09:10:00*6.33425*6.33473*6.33562*6.33347
11/19/2019 09:15:00*6.33473*6.33602*6.33663*6.33408
11/19/2019 09:20:00*6.33602*6.33732*6.33732*6.33542
11/19/2019 09:25:00*6.33732*6.3372*6.33855*6.33572
11/19/2019 09:30:00*6.3372*6.33541*6.33957*6.33515
11/19/2019 09:35:00*6.33541*6.33832*6.3397*6.33522
11/19/2019 09:40:00*6.33832*6.3394*6.34035*6.33813
11/19/2019 09:45:00*6.3394*6.33862*6.34012*6.33814
11/19/2019 09:50:00*6.33862*6.33668*6.34132*6.33623
11/19/2019 09:55:00*6.33668*6.33534*6.33728*6.33497
11/19/2019 10:00:00*6.33534*6.33512*6.33633*6.33414
11/19/2019 10:05:00*6.33512*6.33457*6.3363*6.33362
11/19/2019 10:10:00*6.33457*6.33513*6.33661*6.33409
11/19/2019 10:15:00*6.33513*6.33352*6.33618*6.33287
11/19/2019 10:20:00*6.33352*6.33313*6.33396*6.33244
11/19/2019 10:25:00*6.33313*6.33414*6.33578*6.33304
11/19/2019 10:30:00*6.33414*6.33387*6.33588*6.33356
11/19/2019 10:35:00*6.33387*6.33573*6.33595*6.33362
11/19/2019 10:40:00*6.33573*6.33695*6.33695*6.33535
11/19/2019 10:45:00*6.33695*6.33724*6.33791*6.33658
11/19/2019 10:50:00*6.33724*6.33647*6.33886*6.33617
11/19/2019 10:55:00*6.33647*6.33483*6.33685*6.33456
11/19/2019 11:00:00*6.33483*6.32837*6.33592*6.32695
11/19/2019 11:05:00*6.32837*6.32599*6.32863*6.32593
11/19/2019 11:10:00*6.32599*6.32085*6.32682*6.31969
11/19/2019 11:15:00*6.32085*6.32085*6.32202*6.32032
11/19/2019 11:20:00*6.32085*6.32002*6.32122*6.31842
11/19/2019 11:25:00*6.32002*6.32172*6.32212*6.32002
11/19/2019 11:30:00*6.32172*6.32252*6.32292*6.32141
11/19/2019 11:35:00*6.32252*6.32252*6.32342*6.32192
11/19/2019 11:40:00*6.32252*6.32022*6.32292*6.31702
11/19/2019 11:45:00*6.32022*6.32173*6.32302*6.32012
11/19/2019 11:50:00*6.32173*6.32053*6.32222*6.32039
11/19/2019 11:55:00*6.32053*6.31957*6.32208*6.31952
11/19/2019 12:00:00*6.31957*6.31682*6.31992*6.31682
11/19/2019 12:05:00*6.31682*6.31892*6.31982*6.31628
11/19/2019 12:10:00*6.31892*6.31912*6.32012*6.31842
11/19/2019 12:15:00*6.31912*6.31994*6.32125*6.31897
11/19/2019 12:20:00*6.31994*6.32083*6.32114*6.31968
11/19/2019 12:25:00*6.32083*6.32008*6.32119*6.31955
11/19/2019 12:30:00*6.32008*6.31823*6.32043*6.31706
11/19/2019 12:35:00*6.31823*6.31572*6.31837*6.31403
11/19/2019 12:40:00*6.31572*6.31901*6.31982*6.31572
11/19/2019 12:45:00*6.31901*6.31846*6.31901*6.31765
11/19/2019 12:50:00*6.31846*6.31789*6.31896*6.31777
11/19/2019 12:55:00*6.31789*6.31742*6.31842*6.31712
11/19/2019 13:00:00*6.31742*6.31762*6.31816*6.31667
11/19/2019 13:05:00*6.31762*6.31832*6.31898*6.31462
11/19/2019 13:10:00*6.31832*6.31352*6.31879*6.31279
11/19/2019 13:15:00*6.31352*6.31232*6.31382*6.31152
11/19/2019 13:20:00*6.31232*6.31302*6.31322*6.31202
11/19/2019 13:25:00*6.31302*6.31193*6.31322*6.31192
11/19/2019 13:30:00*6.31193*6.31133*6.31212*6.31133
11/19/2019 13:35:00*6.31133*6.31172*6.31212*6.31083
11/19/2019 13:40:00*6.31172*6.31376*6.31419*6.31142
11/19/2019 13:45:00*6.31376*6.3133*6.31382*6.31297
11/19/2019 13:50:00*6.3133*6.31465*6.31466*6.31313
11/19/2019 13:55:00*6.31465*6.31414*6.31543*6.31389
11/19/2019 14:00:00*6.31414*6.31574*6.31577*6.31405
11/19/2019 14:05:00*6.31574*6.31522*6.31574*6.31441
11/19/2019 14:10:00*6.31522*6.31441*6.31533*6.31413
11/19/2019 14:15:00*6.31441*6.31312*6.31462*6.31312
11/19/2019 14:20:00*6.31312*6.31222*6.31352*6.31222
11/19/2019 14:25:00*6.31222*6.31101*6.31252*6.31092
11/19/2019 14:30:00*6.31101*6.31142*6.31162*6.311
11/19/2019 14:35:00*6.31142*6.31159*6.31163*6.31123
11/19/2019 14:40:00*6.31159*6.31113*6.31159*6.31099
11/19/2019 14:45:00*6.31113*6.31105*6.31131*6.31103
11/19/2019 14:50:00*6.31105*6.31104*6.31124*6.31046
11/19/2019 14:55:00*6.31104*6.31142*6.31212*6.31097
11/19/2019 15:00:00*6.31142*6.31292*6.31292*6.31132
11/19/2019 15:05:00*6.31292*6.31342*6.31342*6.31242
11/19/2019 15:10:00*6.31342*6.31413*6.31413*6.31242
11/19/2019 15:15:00*6.31413*6.31343*6.31422*6.31317
11/19/2019 15:20:00*6.31343*6.31357*6.31372*6.31325
11/19/2019 15:25:00*6.31357*6.31372*6.31373*6.31322
11/19/2019 15:30:00*6.31372*6.31388*6.31412*6.31362
11/19/2019 15:35:00*6.31388*6.31272*6.31391*6.31272
11/19/2019 15:40:00*6.31272*6.31298*6.31302*6.3123
11/19/2019 15:45:00*6.31298*6.31236*6.31303*6.31236
11/19/2019 15:50:00*6.31236*6.31255*6.31274*6.31215
11/19/2019 15:55:00*6.31255*6.31212*6.31259*6.31202
11/19/2019 16:00:00*6.31212*6.31242*6.31272*6.31092
11/19/2019 16:05:00*6.31242*6.31262*6.31352*6.31151
11/19/2019 16:10:00*6.31262*6.31272*6.31354*6.31156
11/19/2019 16:15:00*6.31272*6.31245*6.31272*6.31166
11/19/2019 16:20:00*6.31245*6.3135*6.31351*6.31213
11/19/2019 16:25:00*6.3135*6.31325*6.31351*6.31283
11/19/2019 16:30:00*6.31325*6.31404*6.31408*6.31314
11/19/2019 16:35:00*6.31404*6.31401*6.31442*6.31362
11/19/2019 16:40:00*6.31401*6.31342*6.31401*6.31312
11/19/2019 16:45:00*6.31342*6.31302*6.31382*6.31285
11/19/2019 16:50:00*6.31302*6.31292*6.31302*6.31234
11/19/2019 16:55:00*6.31292*6.31672*6.31712*6.31252
11/19/2019 17:00:00*6.31672*6.31058*6.31692*6.31058
