11/17/2019 17:05:00*6.34294*6.34397*6.34518*6.34252
11/17/2019 17:10:00*6.34397*6.35125*6.35184*6.34397
11/17/2019 17:15:00*6.35125*6.35132*6.35199*6.35097
11/17/2019 17:20:00*6.35132*6.3506*6.35132*6.35022
11/17/2019 17:25:00*6.3506*6.35191*6.35191*6.35054
11/17/2019 17:30:00*6.35191*6.35191*6.35191*6.35191
11/17/2019 17:35:00*6.35191*6.35242*6.35314*6.35191
11/17/2019 17:40:00*6.35242*6.35182*6.35245*6.35182
11/17/2019 17:45:00*6.35182*6.35174*6.35182*6.35167
11/17/2019 17:50:00*6.35174*6.35254*6.35267*6.35167
11/17/2019 17:55:00*6.35254*6.35201*6.35278*6.35201
11/17/2019 18:00:00*6.35201*6.35252*6.35252*6.35201
11/17/2019 18:05:00*6.35252*6.35312*6.35312*6.35232
11/17/2019 18:10:00*6.35312*6.35352*6.35412*6.35312
11/17/2019 18:15:00*6.35352*6.35312*6.35352*6.35312
11/17/2019 18:20:00*6.35312*6.35312*6.35362*6.35312
11/17/2019 18:25:00*6.35312*6.35035*6.35332*6.35022
11/17/2019 18:30:00*6.35035*6.35123*6.35187*6.35002
11/17/2019 18:35:00*6.35123*6.35219*6.35222*6.3502
11/17/2019 18:40:00*6.35219*6.35207*6.35245*6.3518
11/17/2019 18:45:00*6.35207*6.35241*6.35245*6.35175
11/17/2019 18:50:00*6.35241*6.35335*6.35335*6.35241
11/17/2019 18:55:00*6.35335*6.35375*6.35376*6.35329
11/17/2019 19:00:00*6.35375*6.35309*6.35376*6.35281
11/17/2019 19:05:00*6.35309*6.35363*6.35368*6.35192
11/17/2019 19:10:00*6.35363*6.35379*6.35388*6.35357
11/17/2019 19:15:00*6.35379*6.35435*6.35438*6.35357
11/17/2019 19:20:00*6.35435*6.35435*6.35455*6.35423
11/17/2019 19:25:00*6.35435*6.35433*6.35445*6.35397
11/17/2019 19:30:00*6.35433*6.35441*6.35467*6.35429
11/17/2019 19:35:00*6.35441*6.35438*6.35461*6.35429
11/17/2019 19:40:00*6.35438*6.35414*6.35473*6.35414
11/17/2019 19:45:00*6.35414*6.35449*6.35465*6.35414
11/17/2019 19:50:00*6.35449*6.35502*6.35502*6.35423
11/17/2019 19:55:00*6.35502*6.3553*6.3553*6.35417
11/17/2019 20:00:00*6.3553*6.35446*6.3553*6.35441
11/17/2019 20:05:00*6.35446*6.35632*6.35643*6.35431
11/17/2019 20:10:00*6.35632*6.35648*6.35704*6.35595
11/17/2019 20:15:00*6.35648*6.35645*6.35649*6.35597
11/17/2019 20:20:00*6.35645*6.35657*6.35659*6.35607
11/17/2019 20:25:00*6.35657*6.35612*6.35657*6.3561
11/17/2019 20:30:00*6.35612*6.35626*6.35632*6.35606
11/17/2019 20:35:00*6.35626*6.35613*6.3563*6.35609
11/17/2019 20:40:00*6.35613*6.35602*6.35639*6.35602
11/17/2019 20:45:00*6.35602*6.35627*6.35628*6.35592
11/17/2019 20:50:00*6.35627*6.35619*6.35679*6.356
11/17/2019 20:55:00*6.35619*6.35674*6.35731*6.356
11/17/2019 21:00:00*6.35674*6.35643*6.35714*6.3564
11/17/2019 21:05:00*6.35643*6.35863*6.35895*6.35585
11/17/2019 21:10:00*6.35863*6.35732*6.35863*6.355
11/17/2019 21:15:00*6.35732*6.35722*6.35812*6.35511
11/17/2019 21:20:00*6.35722*6.35792*6.35887*6.356
11/17/2019 21:25:00*6.35792*6.35712*6.35842*6.35601
11/17/2019 21:30:00*6.35712*6.35742*6.35882*6.35617
11/17/2019 21:35:00*6.35742*6.35742*6.35812*6.35682
11/17/2019 21:40:00*6.35742*6.35762*6.35792*6.35664
11/17/2019 21:45:00*6.35762*6.35752*6.35772*6.35625
11/17/2019 21:50:00*6.35752*6.35692*6.35752*6.35682
11/17/2019 21:55:00*6.35692*6.35653*6.35712*6.35586
11/17/2019 22:00:00*6.35653*6.3592*6.35998*6.35653
11/17/2019 22:05:00*6.3592*6.35812*6.35995*6.35712
11/17/2019 22:10:00*6.35812*6.35762*6.35982*6.35678
11/17/2019 22:15:00*6.35762*6.35812*6.35852*6.35729
11/17/2019 22:20:00*6.35812*6.35782*6.35822*6.35747
11/17/2019 22:25:00*6.35782*6.35835*6.3586*6.35748
11/17/2019 22:30:00*6.35835*6.35852*6.35872*6.35749
11/17/2019 22:35:00*6.35852*6.35908*6.35909*6.35852
11/17/2019 22:40:00*6.35908*6.35922*6.35972*6.35877
11/17/2019 22:45:00*6.35922*6.35902*6.35922*6.35842
11/17/2019 22:50:00*6.35902*6.35912*6.35922*6.35824
11/17/2019 22:55:00*6.35912*6.35932*6.35962*6.35891
11/17/2019 23:00:00*6.35932*6.35982*6.35982*6.35894
11/17/2019 23:05:00*6.35982*6.36062*6.36062*6.35904
11/17/2019 23:10:00*6.36062*6.36012*6.36102*6.3595
11/17/2019 23:15:00*6.36012*6.35992*6.36012*6.35944
11/17/2019 23:20:00*6.35992*6.35972*6.36002*6.35952
11/17/2019 23:25:00*6.35972*6.35972*6.35972*6.35888
11/17/2019 23:30:00*6.35972*6.35892*6.36002*6.35804
11/17/2019 23:35:00*6.35892*6.35882*6.35912*6.35743
11/17/2019 23:40:00*6.35882*6.35912*6.35942*6.35768
11/17/2019 23:45:00*6.35912*6.35892*6.35922*6.35828
11/17/2019 23:50:00*6.35892*6.35872*6.35892*6.35872
11/17/2019 23:55:00*6.35872*6.35872*6.35912*6.35872
11/18/2019 00:00:00*6.35872*6.35868*6.35899*6.35851
11/18/2019 00:05:00*6.35868*6.35812*6.35932*6.35772
11/18/2019 00:10:00*6.35812*6.35902*6.35902*6.35792
11/18/2019 00:15:00*6.35902*6.36182*6.36202*6.35789
11/18/2019 00:20:00*6.36182*6.36052*6.36402*6.35759
11/18/2019 00:25:00*6.36052*6.36042*6.36072*6.36002
11/18/2019 00:30:00*6.36042*6.36012*6.36062*6.35992
11/18/2019 00:35:00*6.36012*6.36022*6.36072*6.35954
11/18/2019 00:40:00*6.36022*6.36122*6.36122*6.35952
11/18/2019 00:45:00*6.36122*6.36352*6.36362*6.36122
11/18/2019 00:50:00*6.36352*6.36322*6.36382*6.36268
11/18/2019 00:55:00*6.36322*6.36322*6.36362*6.36275
11/18/2019 01:00:00*6.36322*6.36232*6.36322*6.36172
11/18/2019 01:05:00*6.36232*6.36172*6.36262*6.35934
11/18/2019 01:10:00*6.36172*6.36142*6.36182*6.36082
11/18/2019 01:15:00*6.36142*6.36232*6.36282*6.36089
11/18/2019 01:20:00*6.36232*6.36212*6.36302*6.36212
11/18/2019 01:25:00*6.36212*6.36122*6.36212*6.36102
11/18/2019 01:30:00*6.36122*6.36071*6.36124*6.36047
11/18/2019 01:35:00*6.36071*6.36198*6.36215*6.36042
11/18/2019 01:40:00*6.36198*6.36271*6.36276*6.36068
11/18/2019 01:45:00*6.36271*6.36162*6.36282*6.36052
11/18/2019 01:50:00*6.36162*6.36152*6.36162*6.35996
11/18/2019 01:55:00*6.36152*6.35962*6.36152*6.35912
11/18/2019 02:00:00*6.35962*6.35902*6.36042*6.35774
11/18/2019 02:05:00*6.35902*6.35744*6.35922*6.35612
11/18/2019 02:10:00*6.35744*6.34713*6.35792*6.34667
11/18/2019 02:15:00*6.34713*6.35122*6.35222*6.34669
11/18/2019 02:20:00*6.35122*6.35022*6.35189*6.34982
11/18/2019 02:25:00*6.35022*6.34932*6.35022*6.34757
11/18/2019 02:30:00*6.34932*6.34734*6.34962*6.3473
11/18/2019 02:35:00*6.34734*6.34785*6.34882*6.34721
11/18/2019 02:40:00*6.34785*6.34843*6.34882*6.34748
11/18/2019 02:45:00*6.34843*6.34728*6.34856*6.34666
11/18/2019 02:50:00*6.34728*6.34735*6.3478*6.34656
11/18/2019 02:55:00*6.34735*6.34632*6.34792*6.3462
11/18/2019 03:00:00*6.34632*6.34679*6.34739*6.34472
11/18/2019 03:05:00*6.34679*6.34707*6.34811*6.34496
11/18/2019 03:10:00*6.34707*6.34743*6.34946*6.34706
11/18/2019 03:15:00*6.34743*6.34892*6.34914*6.34728
11/18/2019 03:20:00*6.34892*6.35077*6.35152*6.34807
11/18/2019 03:25:00*6.35077*6.34876*6.35165*6.34816
11/18/2019 03:30:00*6.34876*6.34958*6.34958*6.34797
11/18/2019 03:35:00*6.34958*6.34875*6.34997*6.34864
11/18/2019 03:40:00*6.34875*6.34864*6.34903*6.34752
11/18/2019 03:45:00*6.34864*6.34661*6.34882*6.3462
11/18/2019 03:50:00*6.34661*6.34562*6.34662*6.34422
11/18/2019 03:55:00*6.34562*6.34612*6.34653*6.34532
11/18/2019 04:00:00*6.34612*6.34482*6.34632*6.34442
11/18/2019 04:05:00*6.34482*6.34112*6.34492*6.34068
11/18/2019 04:10:00*6.34112*6.34022*6.34182*6.33942
11/18/2019 04:15:00*6.34022*6.34282*6.34302*6.34002
11/18/2019 04:20:00*6.34282*6.3436*6.34382*6.34142
11/18/2019 04:25:00*6.3436*6.34424*6.34424*6.34191
11/18/2019 04:30:00*6.34424*6.34477*6.34532*6.34419
11/18/2019 04:35:00*6.34477*6.34242*6.34497*6.34215
11/18/2019 04:40:00*6.34242*6.3446*6.34752*6.34238
11/18/2019 04:45:00*6.3446*6.34578*6.34659*6.34419
11/18/2019 04:50:00*6.34578*6.34459*6.34642*6.34449
11/18/2019 04:55:00*6.34459*6.34422*6.34602*6.34405
11/18/2019 05:00:00*6.34422*6.34248*6.34522*6.34183
11/18/2019 05:05:00*6.34248*6.34362*6.34402*6.34165
11/18/2019 05:10:00*6.34362*6.34372*6.34552*6.34322
11/18/2019 05:15:00*6.34372*6.34552*6.34562*6.34275
11/18/2019 05:20:00*6.34552*6.34538*6.34663*6.3451
11/18/2019 05:25:00*6.34538*6.34437*6.34552*6.34437
11/18/2019 05:30:00*6.34437*6.34532*6.34562*6.34382
11/18/2019 05:35:00*6.34532*6.34562*6.34672*6.34524
11/18/2019 05:40:00*6.34562*6.34657*6.34657*6.34562
11/18/2019 05:45:00*6.34657*6.34882*6.34906*6.34462
11/18/2019 05:50:00*6.34882*6.35126*6.35355*6.34766
11/18/2019 05:55:00*6.35126*6.35168*6.35331*6.3508
11/18/2019 06:00:00*6.35168*6.35154*6.35205*6.35089
11/18/2019 06:05:00*6.35154*6.35142*6.35284*6.35109
11/18/2019 06:10:00*6.35142*6.35382*6.35382*6.35103
11/18/2019 06:15:00*6.35382*6.34802*6.35412*6.34692
11/18/2019 06:20:00*6.34802*6.34732*6.34894*6.34662
11/18/2019 06:25:00*6.34732*6.34359*6.34742*6.34322
11/18/2019 06:30:00*6.34359*6.34252*6.34512*6.3414
11/18/2019 06:35:00*6.34252*6.33842*6.34252*6.33782
11/18/2019 06:40:00*6.33842*6.33833*6.34021*6.33818
11/18/2019 06:45:00*6.33833*6.33772*6.33942*6.33724
11/18/2019 06:50:00*6.33772*6.33801*6.33872*6.33652
11/18/2019 06:55:00*6.33801*6.33708*6.33934*6.33703
11/18/2019 07:00:00*6.33708*6.3379*6.33812*6.33662
11/18/2019 07:05:00*6.3379*6.33786*6.33822*6.33609
11/18/2019 07:10:00*6.33786*6.33733*6.33802*6.33676
11/18/2019 07:15:00*6.33733*6.33762*6.338*6.33651
11/18/2019 07:20:00*6.33762*6.3387*6.34143*6.33755
11/18/2019 07:25:00*6.3387*6.33726*6.34029*6.33715
11/18/2019 07:30:00*6.33726*6.33439*6.33857*6.33252
11/18/2019 07:35:00*6.33439*6.33519*6.33681*6.33437
11/18/2019 07:40:00*6.33519*6.33504*6.3357*6.3339
11/18/2019 07:45:00*6.33504*6.33552*6.33622*6.33474
11/18/2019 07:50:00*6.33552*6.33532*6.33632*6.33439
11/18/2019 07:55:00*6.33532*6.33322*6.33713*6.33271
11/18/2019 08:00:00*6.33322*6.33082*6.33362*6.33005
11/18/2019 08:05:00*6.33082*6.33192*6.33293*6.32988
11/18/2019 08:10:00*6.33192*6.33152*6.33192*6.32762
11/18/2019 08:15:00*6.33152*6.33282*6.33302*6.33009
11/18/2019 08:20:00*6.33282*6.33512*6.33542*6.33262
11/18/2019 08:25:00*6.33512*6.33446*6.33602*6.33262
11/18/2019 08:30:00*6.33446*6.34012*6.34012*6.33344
11/18/2019 08:35:00*6.34012*6.3407*6.34256*6.33842
11/18/2019 08:40:00*6.3407*6.33882*6.34252*6.33792
11/18/2019 08:45:00*6.33882*6.33782*6.34144*6.33675
11/18/2019 08:50:00*6.33782*6.33822*6.33991*6.33694
11/18/2019 08:55:00*6.33822*6.33697*6.33922*6.33688
11/18/2019 09:00:00*6.33697*6.33292*6.33807*6.33207
11/18/2019 09:05:00*6.33292*6.33276*6.33448*6.33217
11/18/2019 09:10:00*6.33276*6.33627*6.3363*6.33261
11/18/2019 09:15:00*6.33627*6.33741*6.33783*6.33552
11/18/2019 09:20:00*6.33741*6.34172*6.34192*6.3372
11/18/2019 09:25:00*6.34172*6.34432*6.34534*6.34143
11/18/2019 09:30:00*6.34432*6.34225*6.34502*6.34225
11/18/2019 09:35:00*6.34225*6.34073*6.34287*6.33984
11/18/2019 09:40:00*6.34073*6.34183*6.34291*6.34039
11/18/2019 09:45:00*6.34183*6.34385*6.34467*6.34183
11/18/2019 09:50:00*6.34385*6.3433*6.34388*6.34256
11/18/2019 09:55:00*6.3433*6.3455*6.34702*6.34246
11/18/2019 10:00:00*6.3455*6.34449*6.34602*6.34432
11/18/2019 10:05:00*6.34449*6.34392*6.34599*6.34312
11/18/2019 10:10:00*6.34392*6.34322*6.34442*6.34292
11/18/2019 10:15:00*6.34322*6.34142*6.34352*6.34035
11/18/2019 10:20:00*6.34142*6.34237*6.34256*6.34056
11/18/2019 10:25:00*6.34237*6.3454*6.3467*6.3422
11/18/2019 10:30:00*6.3454*6.34418*6.34545*6.34355
11/18/2019 10:35:00*6.34418*6.34171*6.34418*6.34072
11/18/2019 10:40:00*6.34171*6.34194*6.34322*6.34162
11/18/2019 10:45:00*6.34194*6.34396*6.34415*6.34167
11/18/2019 10:50:00*6.34396*6.34465*6.34532*6.34313
11/18/2019 10:55:00*6.34465*6.34526*6.34617*6.34442
11/18/2019 11:00:00*6.34526*6.34942*6.35159*6.34458
11/18/2019 11:05:00*6.34942*6.35006*6.35072*6.34789
11/18/2019 11:10:00*6.35006*6.34773*6.35022*6.34637
11/18/2019 11:15:00*6.34773*6.34792*6.3494*6.3467
11/18/2019 11:20:00*6.34792*6.34862*6.34951*6.3478
11/18/2019 11:25:00*6.34862*6.34882*6.34942*6.34809
11/18/2019 11:30:00*6.34882*6.34882*6.34902*6.34789
11/18/2019 11:35:00*6.34882*6.34497*6.34882*6.34497
11/18/2019 11:40:00*6.34497*6.34532*6.34592*6.34448
11/18/2019 11:45:00*6.34532*6.34713*6.34794*6.34447
11/18/2019 11:50:00*6.34713*6.34816*6.34897*6.34711
11/18/2019 11:55:00*6.34816*6.3457*6.34822*6.34555
11/18/2019 12:00:00*6.3457*6.34532*6.34622*6.34491
11/18/2019 12:05:00*6.34532*6.35497*6.35527*6.3451
11/18/2019 12:10:00*6.35497*6.35045*6.35513*6.34876
11/18/2019 12:15:00*6.35045*6.35342*6.35623*6.35032
11/18/2019 12:20:00*6.35342*6.35474*6.35486*6.35293
11/18/2019 12:25:00*6.35474*6.35291*6.35554*6.35232
11/18/2019 12:30:00*6.35291*6.35356*6.3536*6.35265
11/18/2019 12:35:00*6.35356*6.35403*6.35447*6.35313
11/18/2019 12:40:00*6.35403*6.35415*6.3543*6.35313
11/18/2019 12:45:00*6.35415*6.35314*6.3543*6.35274
11/18/2019 12:50:00*6.35314*6.35393*6.35397*6.35296
11/18/2019 12:55:00*6.35393*6.35376*6.35399*6.35328
11/18/2019 13:00:00*6.35376*6.35692*6.35762*6.35376
11/18/2019 13:05:00*6.35692*6.35861*6.35912*6.35672
11/18/2019 13:10:00*6.35861*6.35882*6.35907*6.35773
11/18/2019 13:15:00*6.35882*6.35947*6.3628*6.35804
11/18/2019 13:20:00*6.35947*6.35972*6.36072*6.35912
11/18/2019 13:25:00*6.35972*6.35975*6.36002*6.35943
11/18/2019 13:30:00*6.35975*6.35975*6.36056*6.35928
11/18/2019 13:35:00*6.35975*6.36099*6.36122*6.35964
11/18/2019 13:40:00*6.36099*6.36152*6.36182*6.3604
11/18/2019 13:45:00*6.36152*6.36285*6.36285*6.36128
11/18/2019 13:50:00*6.36285*6.36216*6.36383*6.36143
11/18/2019 13:55:00*6.36216*6.36222*6.36233*6.36116
11/18/2019 14:00:00*6.36222*6.36182*6.36222*6.3606
11/18/2019 14:05:00*6.36182*6.36092*6.36222*6.36002
11/18/2019 14:10:00*6.36092*6.36042*6.36142*6.35992
11/18/2019 14:15:00*6.36042*6.35652*6.36062*6.35652
11/18/2019 14:20:00*6.35652*6.35442*6.35652*6.35295
11/18/2019 14:25:00*6.35442*6.35402*6.35502*6.35371
11/18/2019 14:30:00*6.35402*6.35302*6.35402*6.35284
11/18/2019 14:35:00*6.35302*6.35312*6.35352*6.35253
11/18/2019 14:40:00*6.35312*6.35312*6.35342*6.35224
11/18/2019 14:45:00*6.35312*6.35209*6.35352*6.35208
11/18/2019 14:50:00*6.35209*6.35235*6.35248*6.35187
11/18/2019 14:55:00*6.35235*6.35242*6.35282*6.35216
11/18/2019 15:00:00*6.35242*6.35272*6.35282*6.35191
11/18/2019 15:05:00*6.35272*6.35342*6.35342*6.35239
11/18/2019 15:10:00*6.35342*6.35312*6.35372*6.35289
11/18/2019 15:15:00*6.35312*6.35272*6.35312*6.35222
11/18/2019 15:20:00*6.35272*6.35306*6.35332*6.35272
11/18/2019 15:25:00*6.35306*6.355*6.35503*6.35302
11/18/2019 15:30:00*6.355*6.35802*6.35822*6.355
11/18/2019 15:35:00*6.35802*6.35642*6.35872*6.35502
11/18/2019 15:40:00*6.35642*6.35722*6.35762*6.35642
11/18/2019 15:45:00*6.35722*6.35682*6.35762*6.35643
11/18/2019 15:50:00*6.35682*6.35742*6.35742*6.35643
11/18/2019 15:55:00*6.35742*6.35681*6.35822*6.35681
11/18/2019 16:00:00*6.35681*6.35622*6.35802*6.35622
11/18/2019 16:05:00*6.35622*6.35504*6.35642*6.35304
11/18/2019 16:10:00*6.35504*6.35512*6.35512*6.35504
11/18/2019 16:15:00*6.35512*6.35502*6.35572*6.35422
11/18/2019 16:20:00*6.35502*6.35432*6.35692*6.35432
11/18/2019 16:25:00*6.35432*6.35412*6.35432*6.35349
11/18/2019 16:30:00*6.35412*6.35372*6.35452*6.35277
11/18/2019 16:35:00*6.35372*6.35202*6.35372*6.34988
11/18/2019 16:40:00*6.35202*6.35162*6.35232*6.34953
11/18/2019 16:45:00*6.35162*6.35242*6.35242*6.34922
11/18/2019 16:50:00*6.35242*6.35282*6.35282*6.34919
11/18/2019 16:55:00*6.35282*6.35312*6.35322*6.34975
11/18/2019 17:00:00*6.35312*6.35192*6.35312*6.34872
