11/14/2019 17:05:00*6.33752*6.33562*6.33762*6.33384
11/14/2019 17:10:00*6.33562*6.33482*6.33602*6.33347
11/14/2019 17:15:00*6.33482*6.33582*6.33582*6.33482
11/14/2019 17:20:00*6.33582*6.33682*6.33702*6.3342
11/14/2019 17:25:00*6.33682*6.33632*6.33702*6.33632
11/14/2019 17:30:00*6.33632*6.33692*6.33692*6.33592
11/14/2019 17:35:00*6.33692*6.33682*6.33702*6.33335
11/14/2019 17:40:00*6.33682*6.33682*6.33752*6.33622
11/14/2019 17:45:00*6.33682*6.33752*6.33752*6.33682
11/14/2019 17:50:00*6.33752*6.33752*6.33782*6.3366
11/14/2019 17:55:00*6.33752*6.33752*6.33752*6.33702
11/14/2019 18:00:00*6.33752*6.33641*6.33752*6.3361
11/14/2019 18:05:00*6.33641*6.33832*6.33842*6.33543
11/14/2019 18:10:00*6.33832*6.33812*6.33862*6.33812
11/14/2019 18:15:00*6.33812*6.33872*6.33982*6.33812
11/14/2019 18:20:00*6.33872*6.33922*6.33922*6.33705
11/14/2019 18:25:00*6.33922*6.33952*6.33952*6.33882
11/14/2019 18:30:00*6.33952*6.33952*6.33962*6.33912
11/14/2019 18:35:00*6.33952*6.33862*6.33952*6.3363
11/14/2019 18:40:00*6.33862*6.33782*6.33932*6.33752
11/14/2019 18:45:00*6.33782*6.33742*6.33782*6.33479
11/14/2019 18:50:00*6.33742*6.33732*6.33762*6.33712
11/14/2019 18:55:00*6.33732*6.33722*6.33782*6.33603
11/14/2019 19:00:00*6.33722*6.33732*6.33772*6.33561
11/14/2019 19:05:00*6.33732*6.33972*6.34032*6.33732
11/14/2019 19:10:00*6.33972*6.33852*6.34002*6.33671
11/14/2019 19:15:00*6.33852*6.33912*6.33972*6.33705
11/14/2019 19:20:00*6.33912*6.33912*6.33942*6.33735
11/14/2019 19:25:00*6.33912*6.33882*6.33952*6.33669
11/14/2019 19:30:00*6.33882*6.33912*6.33912*6.33705
11/14/2019 19:35:00*6.33912*6.34012*6.34012*6.33757
11/14/2019 19:40:00*6.34012*6.33982*6.34012*6.33766
11/14/2019 19:45:00*6.33982*6.33972*6.34012*6.33815
11/14/2019 19:50:00*6.33972*6.34132*6.34132*6.33873
11/14/2019 19:55:00*6.34132*6.34202*6.34242*6.33983
11/14/2019 20:00:00*6.34202*6.34622*6.34652*6.34202
11/14/2019 20:05:00*6.34622*6.34502*6.34622*6.34362
11/14/2019 20:10:00*6.34502*6.34582*6.34622*6.34372
11/14/2019 20:15:00*6.34582*6.34582*6.34622*6.34394
11/14/2019 20:20:00*6.34582*6.34412*6.34582*6.34199
11/14/2019 20:25:00*6.34412*6.34432*6.34442*6.34131
11/14/2019 20:30:00*6.34432*6.34242*6.34572*6.34242
11/14/2019 20:35:00*6.34242*6.34062*6.34242*6.33878
11/14/2019 20:40:00*6.34062*6.34002*6.34112*6.3389
11/14/2019 20:45:00*6.34002*6.34042*6.34102*6.33903
11/14/2019 20:50:00*6.34042*6.34122*6.34142*6.33987
11/14/2019 20:55:00*6.34122*6.34152*6.34232*6.34016
11/14/2019 21:00:00*6.34152*6.34152*6.34182*6.34112
11/14/2019 21:05:00*6.34152*6.34032*6.34152*6.33915
11/14/2019 21:10:00*6.34032*6.34072*6.34072*6.33916
11/14/2019 21:15:00*6.34072*6.34112*6.34152*6.34072
11/14/2019 21:20:00*6.34112*6.34072*6.34122*6.34012
11/14/2019 21:25:00*6.34072*6.34392*6.34462*6.34052
11/14/2019 21:30:00*6.34392*6.34482*6.34562*6.34383
11/14/2019 21:35:00*6.34482*6.34462*6.34482*6.34402
11/14/2019 21:40:00*6.34462*6.34412*6.34472*6.34362
11/14/2019 21:45:00*6.34412*6.34432*6.34452*6.34322
11/14/2019 21:50:00*6.34432*6.34382*6.34442*6.34362
11/14/2019 21:55:00*6.34382*6.34462*6.34512*6.34282
11/14/2019 22:00:00*6.34462*6.34352*6.34492*6.34179
11/14/2019 22:05:00*6.34352*6.34262*6.34362*6.34245
11/14/2019 22:10:00*6.34262*6.34639*6.34639*6.34141
11/14/2019 22:15:00*6.34639*6.34532*6.34779*6.34322
11/14/2019 22:20:00*6.34532*6.34552*6.34749*6.34412
11/14/2019 22:25:00*6.34552*6.34552*6.34552*6.34476
11/14/2019 22:30:00*6.34552*6.34492*6.34552*6.34381
11/14/2019 22:35:00*6.34492*6.34392*6.34492*6.34354
11/14/2019 22:40:00*6.34392*6.34666*6.34683*6.34222
11/14/2019 22:45:00*6.34666*6.34412*6.34667*6.34302
11/14/2019 22:50:00*6.34412*6.34462*6.34512*6.34412
11/14/2019 22:55:00*6.34462*6.34402*6.34462*6.34385
11/14/2019 23:00:00*6.34402*6.34452*6.34492*6.34379
11/14/2019 23:05:00*6.34452*6.34392*6.34452*6.34354
11/14/2019 23:10:00*6.34392*6.34372*6.34442*6.34309
11/14/2019 23:15:00*6.34372*6.34362*6.34402*6.34352
11/14/2019 23:20:00*6.34362*6.34362*6.34382*6.34311
11/14/2019 23:25:00*6.34362*6.34372*6.34412*6.34362
11/14/2019 23:30:00*6.34372*6.34422*6.34422*6.34372
11/14/2019 23:35:00*6.34422*6.34392*6.34422*6.34362
11/14/2019 23:40:00*6.34392*6.34392*6.34402*6.34392
11/14/2019 23:45:00*6.34392*6.34432*6.34442*6.34362
11/14/2019 23:50:00*6.34432*6.34442*6.34452*6.34432
11/14/2019 23:55:00*6.34442*6.34522*6.34542*6.34442
11/15/2019 00:00:00*6.34522*6.34602*6.34602*6.34483
11/15/2019 00:05:00*6.34602*6.34512*6.34612*6.34512
11/15/2019 00:10:00*6.34512*6.34602*6.35202*6.3396
11/15/2019 00:15:00*6.34602*6.34662*6.34812*6.34525
11/15/2019 00:20:00*6.34662*6.34682*6.34732*6.34505
11/15/2019 00:25:00*6.34682*6.34902*6.34902*6.34505
11/15/2019 00:30:00*6.34902*6.34962*6.34962*6.34753
11/15/2019 00:35:00*6.34962*6.34932*6.34972*6.34753
11/15/2019 00:40:00*6.34932*6.34962*6.35002*6.34753
11/15/2019 00:45:00*6.34962*6.34972*6.35012*6.34753
11/15/2019 00:50:00*6.34972*6.34852*6.35102*6.34698
11/15/2019 00:55:00*6.34852*6.34912*6.34982*6.34658
11/15/2019 01:00:00*6.34912*6.34632*6.34932*6.34382
11/15/2019 01:05:00*6.34632*6.34731*6.34892*6.34502
11/15/2019 01:10:00*6.34731*6.34572*6.34972*6.34568
11/15/2019 01:15:00*6.34572*6.34762*6.34762*6.34542
11/15/2019 01:20:00*6.34762*6.34742*6.34792*6.34552
11/15/2019 01:25:00*6.34742*6.34782*6.34782*6.34591
11/15/2019 01:30:00*6.34782*6.34815*6.35062*6.34652
11/15/2019 01:35:00*6.34815*6.34782*6.35022*6.34662
11/15/2019 01:40:00*6.34782*6.34792*6.34892*6.34562
11/15/2019 01:45:00*6.34792*6.34502*6.35012*6.34452
11/15/2019 01:50:00*6.34502*6.34702*6.34822*6.34502
11/15/2019 01:55:00*6.34702*6.34762*6.34922*6.34591
11/15/2019 02:00:00*6.34762*6.34662*6.34812*6.34532
11/15/2019 02:05:00*6.34662*6.34822*6.34832*6.34261
11/15/2019 02:10:00*6.34822*6.34722*6.34832*6.34582
11/15/2019 02:15:00*6.34722*6.34812*6.34862*6.34609
11/15/2019 02:20:00*6.34812*6.34731*6.34892*6.34679
11/15/2019 02:25:00*6.34731*6.34773*6.34849*6.34693
11/15/2019 02:30:00*6.34773*6.34596*6.35079*6.34588
11/15/2019 02:35:00*6.34596*6.34502*6.34682*6.34482
11/15/2019 02:40:00*6.34502*6.34732*6.3474*6.34452
11/15/2019 02:45:00*6.34732*6.3508*6.35578*6.34732
11/15/2019 02:50:00*6.3508*6.35082*6.35239*6.34922
11/15/2019 02:55:00*6.35082*6.35001*6.35116*6.34962
11/15/2019 03:00:00*6.35001*6.35142*6.35207*6.34983
11/15/2019 03:05:00*6.35142*6.35512*6.35512*6.35001
11/15/2019 03:10:00*6.35512*6.35692*6.35802*6.35432
11/15/2019 03:15:00*6.35692*6.35572*6.35832*6.3543
11/15/2019 03:20:00*6.35572*6.35882*6.35992*6.35447
11/15/2019 03:25:00*6.35882*6.35961*6.36062*6.35871
11/15/2019 03:30:00*6.35961*6.35692*6.35994*6.3564
11/15/2019 03:35:00*6.35692*6.35651*6.35822*6.356
11/15/2019 03:40:00*6.35651*6.35585*6.35752*6.35571
11/15/2019 03:45:00*6.35585*6.35451*6.35702*6.35382
11/15/2019 03:50:00*6.35451*6.35512*6.35522*6.35328
11/15/2019 03:55:00*6.35512*6.35422*6.35622*6.35365
11/15/2019 04:00:00*6.35422*6.35399*6.35552*6.35344
11/15/2019 04:05:00*6.35399*6.35194*6.35451*6.35173
11/15/2019 04:10:00*6.35194*6.35102*6.35239*6.35081
11/15/2019 04:15:00*6.35102*6.35089*6.35242*6.3506
11/15/2019 04:20:00*6.35089*6.34992*6.35162*6.34931
11/15/2019 04:25:00*6.34992*6.35102*6.35192*6.34992
11/15/2019 04:30:00*6.35102*6.34892*6.35132*6.3477
11/15/2019 04:35:00*6.34892*6.34939*6.3496*6.34851
11/15/2019 04:40:00*6.34939*6.34484*6.34945*6.34457
11/15/2019 04:45:00*6.34484*6.34702*6.34712*6.34442
11/15/2019 04:50:00*6.34702*6.34712*6.34747*6.34588
11/15/2019 04:55:00*6.34712*6.34896*6.34916*6.3469
11/15/2019 05:00:00*6.34896*6.34776*6.3492*6.34723
11/15/2019 05:05:00*6.34776*6.34654*6.34781*6.34556
11/15/2019 05:10:00*6.34654*6.34822*6.34832*6.3455
11/15/2019 05:15:00*6.34822*6.34682*6.34882*6.34572
11/15/2019 05:20:00*6.34682*6.34664*6.34687*6.34583
11/15/2019 05:25:00*6.34664*6.34653*6.34664*6.34577
11/15/2019 05:30:00*6.34653*6.34711*6.34711*6.34604
11/15/2019 05:35:00*6.34711*6.34429*6.34717*6.34412
11/15/2019 05:40:00*6.34429*6.34532*6.34614*6.34418
11/15/2019 05:45:00*6.34532*6.34232*6.34702*6.34222
11/15/2019 05:50:00*6.34232*6.34302*6.34412*6.34116
11/15/2019 05:55:00*6.34302*6.34222*6.34312*6.34172
11/15/2019 06:00:00*6.34222*6.34234*6.3451*6.34214
11/15/2019 06:05:00*6.34234*6.34362*6.34372*6.34192
11/15/2019 06:10:00*6.34362*6.34372*6.34432*6.34215
11/15/2019 06:15:00*6.34372*6.34542*6.34542*6.34233
11/15/2019 06:20:00*6.34542*6.34612*6.34616*6.34456
11/15/2019 06:25:00*6.34612*6.34504*6.34706*6.34492
11/15/2019 06:30:00*6.34504*6.34672*6.34682*6.34464
11/15/2019 06:35:00*6.34672*6.34625*6.34782*6.34625
11/15/2019 06:40:00*6.34625*6.34812*6.34864*6.34596
11/15/2019 06:45:00*6.34812*6.34672*6.34842*6.34574
11/15/2019 06:50:00*6.34672*6.34657*6.34737*6.346
11/15/2019 06:55:00*6.34657*6.34682*6.3479*6.3462
11/15/2019 07:00:00*6.34682*6.34332*6.34762*6.34312
11/15/2019 07:05:00*6.34332*6.34513*6.34622*6.34332
11/15/2019 07:10:00*6.34513*6.34161*6.34546*6.34093
11/15/2019 07:15:00*6.34161*6.34237*6.34445*6.34101
11/15/2019 07:20:00*6.34237*6.33874*6.3432*6.3387
11/15/2019 07:25:00*6.33874*6.33846*6.33912*6.33656
11/15/2019 07:30:00*6.33846*6.34081*6.34195*6.33824
11/15/2019 07:35:00*6.34081*6.33966*6.34202*6.33862
11/15/2019 07:40:00*6.33966*6.33891*6.34031*6.33885
11/15/2019 07:45:00*6.33891*6.34044*6.34122*6.33832
11/15/2019 07:50:00*6.34044*6.34202*6.34302*6.34039
11/15/2019 07:55:00*6.34202*6.34075*6.34242*6.34045
11/15/2019 08:00:00*6.34075*6.34222*6.34252*6.34032
11/15/2019 08:05:00*6.34222*6.34382*6.34552*6.34222
11/15/2019 08:10:00*6.34382*6.3446*6.34464*6.34292
11/15/2019 08:15:00*6.3446*6.34422*6.34472*6.3432
11/15/2019 08:20:00*6.34422*6.34582*6.34673*6.34362
11/15/2019 08:25:00*6.34582*6.3445*6.34622*6.34447
11/15/2019 08:30:00*6.3445*6.34532*6.34564*6.34286
11/15/2019 08:35:00*6.34532*6.34422*6.34872*6.34292
11/15/2019 08:40:00*6.34422*6.34292*6.34453*6.34258
11/15/2019 08:45:00*6.34292*6.34392*6.34394*6.34142
11/15/2019 08:50:00*6.34392*6.34482*6.34512*6.34342
11/15/2019 08:55:00*6.34482*6.34584*6.34683*6.34367
11/15/2019 09:00:00*6.34584*6.34792*6.34852*6.34574
11/15/2019 09:05:00*6.34792*6.34672*6.34912*6.34532
11/15/2019 09:10:00*6.34672*6.34595*6.34712*6.34439
11/15/2019 09:15:00*6.34595*6.34516*6.34687*6.34508
11/15/2019 09:20:00*6.34516*6.34578*6.34822*6.34516
11/15/2019 09:25:00*6.34578*6.34452*6.34644*6.34372
11/15/2019 09:30:00*6.34452*6.34492*6.34586*6.34372
11/15/2019 09:35:00*6.34492*6.34422*6.34649*6.34356
11/15/2019 09:40:00*6.34422*6.34413*6.34592*6.34322
11/15/2019 09:45:00*6.34413*6.34478*6.34485*6.34357
11/15/2019 09:50:00*6.34478*6.34605*6.34645*6.34448
11/15/2019 09:55:00*6.34605*6.34621*6.34702*6.34572
11/15/2019 10:00:00*6.34621*6.34846*6.34896*6.34612
11/15/2019 10:05:00*6.34846*6.35152*6.35152*6.34839
11/15/2019 10:10:00*6.35152*6.35322*6.35421*6.35042
11/15/2019 10:15:00*6.35322*6.35183*6.35482*6.35179
11/15/2019 10:20:00*6.35183*6.35312*6.35412*6.35181
11/15/2019 10:25:00*6.35312*6.35442*6.35502*6.3531
11/15/2019 10:30:00*6.35442*6.35519*6.35523*6.35401
11/15/2019 10:35:00*6.35519*6.35392*6.35562*6.35371
11/15/2019 10:40:00*6.35392*6.35282*6.35392*6.35194
11/15/2019 10:45:00*6.35282*6.35112*6.35372*6.35034
11/15/2019 10:50:00*6.35112*6.35022*6.35158*6.34907
11/15/2019 10:55:00*6.35022*6.35152*6.35182*6.35002
11/15/2019 11:00:00*6.35152*6.34962*6.35192*6.34962
11/15/2019 11:05:00*6.34962*6.34477*6.35059*6.34419
11/15/2019 11:10:00*6.34477*6.34241*6.34513*6.34212
11/15/2019 11:15:00*6.34241*6.34397*6.34422*6.34218
11/15/2019 11:20:00*6.34397*6.34249*6.344*6.34106
11/15/2019 11:25:00*6.34249*6.34364*6.34647*6.34249
11/15/2019 11:30:00*6.34364*6.34072*6.34368*6.34005
11/15/2019 11:35:00*6.34072*6.34112*6.34112*6.3398
11/15/2019 11:40:00*6.34112*6.34022*6.34122*6.33872
11/15/2019 11:45:00*6.34022*6.34032*6.34052*6.33937
11/15/2019 11:50:00*6.34032*6.34332*6.34342*6.3393
11/15/2019 11:55:00*6.34332*6.34252*6.34342*6.34187
11/15/2019 12:00:00*6.34252*6.34412*6.34422*6.34252
11/15/2019 12:05:00*6.34412*6.34372*6.34482*6.34325
11/15/2019 12:10:00*6.34372*6.34258*6.34382*6.34222
11/15/2019 12:15:00*6.34258*6.34498*6.345*6.34258
11/15/2019 12:20:00*6.34498*6.34428*6.34604*6.34385
11/15/2019 12:25:00*6.34428*6.34545*6.34566*6.34427
11/15/2019 12:30:00*6.34545*6.34723*6.34733*6.34487
11/15/2019 12:35:00*6.34723*6.34792*6.34817*6.34717
11/15/2019 12:40:00*6.34792*6.34864*6.3494*6.3474
11/15/2019 12:45:00*6.34864*6.3484*6.34895*6.34816
11/15/2019 12:50:00*6.3484*6.3479*6.34898*6.34762
11/15/2019 12:55:00*6.3479*6.34816*6.34885*6.3477
11/15/2019 13:00:00*6.34816*6.35039*6.35046*6.34814
11/15/2019 13:05:00*6.35039*6.35099*6.35102*6.34869
11/15/2019 13:10:00*6.35099*6.35065*6.35101*6.35023
11/15/2019 13:15:00*6.35065*6.35007*6.3513*6.34875
11/15/2019 13:20:00*6.35007*6.34696*6.35007*6.34683
11/15/2019 13:25:00*6.34696*6.34722*6.34722*6.34642
11/15/2019 13:30:00*6.34722*6.34757*6.34812*6.34702
11/15/2019 13:35:00*6.34757*6.34312*6.34757*6.34298
11/15/2019 13:40:00*6.34312*6.34572*6.34611*6.34312
11/15/2019 13:45:00*6.34572*6.34652*6.34662*6.34436
11/15/2019 13:50:00*6.34652*6.34612*6.34692*6.3459
11/15/2019 13:55:00*6.34612*6.34662*6.34692*6.34584
11/15/2019 14:00:00*6.34662*6.34496*6.34662*6.34458
11/15/2019 14:05:00*6.34496*6.34832*6.34892*6.34319
11/15/2019 14:10:00*6.34832*6.34852*6.34862*6.34721
11/15/2019 14:15:00*6.34852*6.34822*6.34892*6.34719
11/15/2019 14:20:00*6.34822*6.34792*6.34852*6.34742
11/15/2019 14:25:00*6.34792*6.34702*6.34792*6.34671
11/15/2019 14:30:00*6.34702*6.34872*6.34922*6.34682
11/15/2019 14:35:00*6.34872*6.34852*6.34922*6.3479
11/15/2019 14:40:00*6.34852*6.34782*6.34862*6.34782
11/15/2019 14:45:00*6.34782*6.34732*6.34802*6.34722
11/15/2019 14:50:00*6.34732*6.34742*6.34772*6.34692
11/15/2019 14:55:00*6.34742*6.34632*6.34782*6.3462
11/15/2019 15:00:00*6.34632*6.34752*6.34902*6.34572
11/15/2019 15:05:00*6.34752*6.35132*6.35322*6.34672
11/15/2019 15:10:00*6.35132*6.35112*6.35162*6.35009
11/15/2019 15:15:00*6.35112*6.35222*6.35232*6.3504
11/15/2019 15:20:00*6.35222*6.35262*6.35292*6.35185
11/15/2019 15:25:00*6.35262*6.35362*6.35382*6.35262
11/15/2019 15:30:00*6.35362*6.35352*6.35372*6.35322
11/15/2019 15:35:00*6.35352*6.35362*6.35382*6.35282
11/15/2019 15:40:00*6.35362*6.35292*6.35392*6.35276
11/15/2019 15:45:00*6.35292*6.35212*6.35372*6.35173
11/15/2019 15:50:00*6.35212*6.34912*6.35242*6.34812
11/15/2019 15:55:00*6.34912*6.34942*6.35002*6.34848
11/15/2019 16:00:00*6.34942*6.35042*6.35062*6.34803
11/15/2019 16:05:00*6.35042*6.35122*6.35162*6.35042
11/15/2019 16:10:00*6.35122*6.34922*6.35122*6.34699
11/15/2019 16:15:00*6.34922*6.35362*6.35372*6.3475
11/15/2019 16:20:00*6.35362*6.35312*6.35362*6.35159
11/15/2019 16:25:00*6.35312*6.35292*6.35332*6.35077
11/15/2019 16:30:00*6.35292*6.35172*6.35292*6.35122
11/15/2019 16:35:00*6.35172*6.35062*6.35182*6.34652
11/15/2019 16:40:00*6.35062*6.34972*6.35072*6.3452
11/15/2019 16:45:00*6.34972*6.34852*6.34972*6.34505
11/15/2019 16:50:00*6.34852*6.34822*6.34892*6.34491
11/15/2019 16:55:00*6.34822*6.34892*6.34932*6.34478
11/15/2019 17:00:00*6.34892*6.34424*6.35212*6.34424
