11/13/2019 17:05:00*6.31972*6.32292*6.32312*6.31768
11/13/2019 17:10:00*6.32292*6.32292*6.32342*6.30922
11/13/2019 17:15:00*6.32292*6.32352*6.32392*6.31667
11/13/2019 17:20:00*6.32352*6.32352*6.32392*6.31679
11/13/2019 17:25:00*6.32352*6.32292*6.32352*6.31926
11/13/2019 17:30:00*6.32292*6.32282*6.32292*6.31865
11/13/2019 17:35:00*6.32282*6.32451*6.32493*6.31951
11/13/2019 17:40:00*6.32451*6.32382*6.32511*6.32267
11/13/2019 17:45:00*6.32382*6.32312*6.32502*6.32312
11/13/2019 17:50:00*6.32312*6.32553*6.32593*6.32312
11/13/2019 17:55:00*6.32553*6.32585*6.32681*6.32531
11/13/2019 18:00:00*6.32585*6.32668*6.32798*6.3254
11/13/2019 18:05:00*6.32668*6.32812*6.32822*6.32263
11/13/2019 18:10:00*6.32812*6.32842*6.32872*6.32608
11/13/2019 18:15:00*6.32842*6.32715*6.32928*6.32713
11/13/2019 18:20:00*6.32715*6.33152*6.33372*6.32692
11/13/2019 18:25:00*6.33152*6.33122*6.33315*6.33053
11/13/2019 18:30:00*6.33122*6.33362*6.33362*6.33011
11/13/2019 18:35:00*6.33362*6.33364*6.3342*6.33165
11/13/2019 18:40:00*6.33364*6.33365*6.3342*6.33312
11/13/2019 18:45:00*6.33365*6.33392*6.33404*6.33342
11/13/2019 18:50:00*6.33392*6.33542*6.33594*6.33342
11/13/2019 18:55:00*6.33542*6.33652*6.33652*6.33532
11/13/2019 19:00:00*6.33652*6.3422*6.34234*6.33604
11/13/2019 19:05:00*6.3422*6.34217*6.34247*6.34138
11/13/2019 19:10:00*6.34217*6.34282*6.34293*6.34217
11/13/2019 19:15:00*6.34282*6.34502*6.34762*6.34245
11/13/2019 19:20:00*6.34502*6.34692*6.34692*6.34458
11/13/2019 19:25:00*6.34692*6.35326*6.35532*6.34639
11/13/2019 19:30:00*6.35326*6.36122*6.36172*6.35319
11/13/2019 19:35:00*6.36122*6.35992*6.36132*6.3589
11/13/2019 19:40:00*6.35992*6.35712*6.35993*6.35602
11/13/2019 19:45:00*6.35712*6.36182*6.36452*6.35712
11/13/2019 19:50:00*6.36182*6.36262*6.36262*6.36112
11/13/2019 19:55:00*6.36262*6.36197*6.36262*6.36148
11/13/2019 20:00:00*6.36197*6.36052*6.36272*6.36032
11/13/2019 20:05:00*6.36052*6.35875*6.36072*6.35852
11/13/2019 20:10:00*6.35875*6.35832*6.35912*6.35755
11/13/2019 20:15:00*6.35832*6.3597*6.35993*6.35716
11/13/2019 20:20:00*6.3597*6.35872*6.36188*6.35797
11/13/2019 20:25:00*6.35872*6.35762*6.35902*6.35717
11/13/2019 20:30:00*6.35762*6.35688*6.35772*6.35613
11/13/2019 20:35:00*6.35688*6.35863*6.35899*6.35684
11/13/2019 20:40:00*6.35863*6.35596*6.35873*6.35492
11/13/2019 20:45:00*6.35596*6.35493*6.35596*6.35459
11/13/2019 20:50:00*6.35493*6.35112*6.35528*6.35066
11/13/2019 20:55:00*6.35112*6.35134*6.35182*6.35082
11/13/2019 21:00:00*6.35134*6.35162*6.35162*6.34894
11/13/2019 21:05:00*6.35162*6.35262*6.35419*6.34939
11/13/2019 21:10:00*6.35262*6.35219*6.35302*6.35151
11/13/2019 21:15:00*6.35219*6.35413*6.35417*6.35199
11/13/2019 21:20:00*6.35413*6.35242*6.3542*6.35233
11/13/2019 21:25:00*6.35242*6.35132*6.35262*6.35132
11/13/2019 21:30:00*6.35132*6.35232*6.35332*6.35132
11/13/2019 21:35:00*6.35232*6.35222*6.35337*6.35011
11/13/2019 21:40:00*6.35222*6.35022*6.3523*6.34962
11/13/2019 21:45:00*6.35022*6.35153*6.35212*6.35002
11/13/2019 21:50:00*6.35153*6.35222*6.35228*6.35108
11/13/2019 21:55:00*6.35222*6.35179*6.35225*6.35132
11/13/2019 22:00:00*6.35179*6.35236*6.35275*6.35161
11/13/2019 22:05:00*6.35236*6.35222*6.35244*6.35172
11/13/2019 22:10:00*6.35222*6.35119*6.35272*6.35073
11/13/2019 22:15:00*6.35119*6.35158*6.35225*6.35075
11/13/2019 22:20:00*6.35158*6.35052*6.35164*6.35029
11/13/2019 22:25:00*6.35052*6.35192*6.35232*6.35052
11/13/2019 22:30:00*6.35192*6.35154*6.35242*6.35143
11/13/2019 22:35:00*6.35154*6.35152*6.35192*6.35152
11/13/2019 22:40:00*6.35152*6.35132*6.35172*6.35112
11/13/2019 22:45:00*6.35132*6.35302*6.35302*6.35132
11/13/2019 22:50:00*6.35302*6.35262*6.35322*6.35245
11/13/2019 22:55:00*6.35262*6.35222*6.35282*6.35222
11/13/2019 23:00:00*6.35222*6.35212*6.35222*6.35135
11/13/2019 23:05:00*6.35212*6.35182*6.35292*6.35182
11/13/2019 23:10:00*6.35182*6.35172*6.35232*6.35142
11/13/2019 23:15:00*6.35172*6.34932*6.35222*6.34912
11/13/2019 23:20:00*6.34932*6.35202*6.35232*6.34891
11/13/2019 23:25:00*6.35202*6.35282*6.35282*6.35032
11/13/2019 23:30:00*6.35282*6.35122*6.35282*6.35092
11/13/2019 23:35:00*6.35122*6.35022*6.35142*6.3489
11/13/2019 23:40:00*6.35022*6.34962*6.35052*6.34923
11/13/2019 23:45:00*6.34962*6.34769*6.34982*6.34769
11/13/2019 23:50:00*6.34769*6.34763*6.34806*6.34732
11/13/2019 23:55:00*6.34763*6.3482*6.34827*6.34723
11/14/2019 00:00:00*6.3482*6.34597*6.34824*6.34593
11/14/2019 00:05:00*6.34597*6.34412*6.34598*6.33819
11/14/2019 00:10:00*6.34412*6.34822*6.34962*6.33972
11/14/2019 00:15:00*6.34822*6.34802*6.34892*6.34713
11/14/2019 00:20:00*6.34802*6.34962*6.35008*6.34699
11/14/2019 00:25:00*6.34962*6.34923*6.35094*6.34911
11/14/2019 00:30:00*6.34923*6.34772*6.35124*6.34682
11/14/2019 00:35:00*6.34772*6.34562*6.34832*6.34182
11/14/2019 00:40:00*6.34562*6.34362*6.34622*6.34227
11/14/2019 00:45:00*6.34362*6.34462*6.34512*6.34082
11/14/2019 00:50:00*6.34462*6.34372*6.34462*6.34212
11/14/2019 00:55:00*6.34372*6.34332*6.34402*6.34204
11/14/2019 01:00:00*6.34332*6.34402*6.34402*6.34158
11/14/2019 01:05:00*6.34402*6.33932*6.34402*6.3373
11/14/2019 01:10:00*6.33932*6.33982*6.33982*6.33772
11/14/2019 01:15:00*6.33982*6.34092*6.34092*6.33813
11/14/2019 01:20:00*6.34092*6.33962*6.34112*6.33942
11/14/2019 01:25:00*6.33962*6.33862*6.34172*6.33858
11/14/2019 01:30:00*6.33862*6.33762*6.33982*6.33762
11/14/2019 01:35:00*6.33762*6.33652*6.33782*6.33572
11/14/2019 01:40:00*6.33652*6.33582*6.33817*6.33582
11/14/2019 01:45:00*6.33582*6.33592*6.33672*6.33515
11/14/2019 01:50:00*6.33592*6.33732*6.33942*6.33517
11/14/2019 01:55:00*6.33732*6.33662*6.33742*6.33508
11/14/2019 02:00:00*6.33662*6.33502*6.33662*6.33454
11/14/2019 02:05:00*6.33502*6.33745*6.34042*6.33258
11/14/2019 02:10:00*6.33745*6.33822*6.33977*6.33722
11/14/2019 02:15:00*6.33822*6.33613*6.33862*6.33576
11/14/2019 02:20:00*6.33613*6.3418*6.34272*6.33613
11/14/2019 02:25:00*6.3418*6.34482*6.34532*6.34139
11/14/2019 02:30:00*6.34482*6.34412*6.34482*6.34159
11/14/2019 02:35:00*6.34412*6.34472*6.34612*6.34394
11/14/2019 02:40:00*6.34472*6.34762*6.34822*6.34442
11/14/2019 02:45:00*6.34762*6.34835*6.34984*6.3466
11/14/2019 02:50:00*6.34835*6.35042*6.35112*6.34724
11/14/2019 02:55:00*6.35042*6.34883*6.35052*6.34871
11/14/2019 03:00:00*6.34883*6.35282*6.35292*6.3488
11/14/2019 03:05:00*6.35282*6.35392*6.35512*6.35182
11/14/2019 03:10:00*6.35392*6.35242*6.35392*6.35153
11/14/2019 03:15:00*6.35242*6.35242*6.35282*6.35022
11/14/2019 03:20:00*6.35242*6.36142*6.36232*6.35123
11/14/2019 03:25:00*6.36142*6.36602*6.36672*6.36131
11/14/2019 03:30:00*6.36602*6.36762*6.3688*6.36568
11/14/2019 03:35:00*6.36762*6.36532*6.36792*6.36509
11/14/2019 03:40:00*6.36532*6.36512*6.36582*6.36366
11/14/2019 03:45:00*6.36512*6.36602*6.36892*6.36466
11/14/2019 03:50:00*6.36602*6.36404*6.36642*6.36363
11/14/2019 03:55:00*6.36404*6.36292*6.36473*6.36242
11/14/2019 04:00:00*6.36292*6.35932*6.36292*6.35837
11/14/2019 04:05:00*6.35932*6.35772*6.36012*6.35752
11/14/2019 04:10:00*6.35772*6.3579*6.35801*6.35597
11/14/2019 04:15:00*6.3579*6.35532*6.35962*6.35532
11/14/2019 04:20:00*6.35532*6.35252*6.35542*6.34861
11/14/2019 04:25:00*6.35252*6.35489*6.35506*6.35054
11/14/2019 04:30:00*6.35489*6.35012*6.35528*6.34974
11/14/2019 04:35:00*6.35012*6.35202*6.35262*6.34888
11/14/2019 04:40:00*6.35202*6.35232*6.35352*6.35202
11/14/2019 04:45:00*6.35232*6.35131*6.35282*6.3508
11/14/2019 04:50:00*6.35131*6.35222*6.35282*6.35082
11/14/2019 04:55:00*6.35222*6.35124*6.35277*6.35114
11/14/2019 05:00:00*6.35124*6.35242*6.35282*6.35032
11/14/2019 05:05:00*6.35242*6.34894*6.35327*6.34819
11/14/2019 05:10:00*6.34894*6.34975*6.35064*6.34869
11/14/2019 05:15:00*6.34975*6.34882*6.35102*6.34812
11/14/2019 05:20:00*6.34882*6.34991*6.35052*6.34852
11/14/2019 05:25:00*6.34991*6.3492*6.35022*6.34775
11/14/2019 05:30:00*6.3492*6.3497*6.35112*6.34862
11/14/2019 05:35:00*6.3497*6.35*6.35152*6.34952
11/14/2019 05:40:00*6.35*6.34772*6.35004*6.34604
11/14/2019 05:45:00*6.34772*6.34802*6.35012*6.34731
11/14/2019 05:50:00*6.34802*6.34772*6.34802*6.3456
11/14/2019 05:55:00*6.34772*6.34492*6.34813*6.34466
11/14/2019 06:00:00*6.34492*6.34772*6.34784*6.34356
11/14/2019 06:05:00*6.34772*6.34783*6.34972*6.3476
11/14/2019 06:10:00*6.34783*6.34482*6.34832*6.34447
11/14/2019 06:15:00*6.34482*6.34752*6.34752*6.34392
11/14/2019 06:20:00*6.34752*6.34362*6.34762*6.34362
11/14/2019 06:25:00*6.34362*6.33942*6.34372*6.33922
11/14/2019 06:30:00*6.33942*6.33872*6.34082*6.33769
11/14/2019 06:35:00*6.33872*6.33894*6.33992*6.33822
11/14/2019 06:40:00*6.33894*6.33711*6.33899*6.3366
11/14/2019 06:45:00*6.33711*6.33662*6.33714*6.33495
11/14/2019 06:50:00*6.33662*6.33672*6.33802*6.3358
11/14/2019 06:55:00*6.33672*6.33642*6.33703*6.33499
11/14/2019 07:00:00*6.33642*6.33372*6.33642*6.33172
11/14/2019 07:05:00*6.33372*6.33492*6.33632*6.33348
11/14/2019 07:10:00*6.33492*6.33172*6.33572*6.33142
11/14/2019 07:15:00*6.33172*6.3323*6.33292*6.33129
11/14/2019 07:20:00*6.3323*6.32722*6.3323*6.32579
11/14/2019 07:25:00*6.32722*6.33182*6.33199*6.32694
11/14/2019 07:30:00*6.33182*6.33142*6.33212*6.33042
11/14/2019 07:35:00*6.33142*6.33182*6.33272*6.33042
11/14/2019 07:40:00*6.33182*6.33632*6.33932*6.33098
11/14/2019 07:45:00*6.33632*6.33832*6.33962*6.33434
11/14/2019 07:50:00*6.33832*6.33672*6.33912*6.33498
11/14/2019 07:55:00*6.33672*6.34042*6.34042*6.3341
11/14/2019 08:00:00*6.34042*6.33945*6.34387*6.33632
11/14/2019 08:05:00*6.33945*6.34062*6.34142*6.33722
11/14/2019 08:10:00*6.34062*6.34232*6.34282*6.33788
11/14/2019 08:15:00*6.34232*6.34101*6.34282*6.34073
11/14/2019 08:20:00*6.34101*6.34162*6.34472*6.33935
11/14/2019 08:25:00*6.34162*6.34675*6.34712*6.34132
11/14/2019 08:30:00*6.34675*6.34332*6.34702*6.3422
11/14/2019 08:35:00*6.34332*6.34463*6.34489*6.34043
11/14/2019 08:40:00*6.34463*6.34313*6.34463*6.34199
11/14/2019 08:45:00*6.34313*6.34312*6.34322*6.34082
11/14/2019 08:50:00*6.34312*6.34242*6.34347*6.34202
11/14/2019 08:55:00*6.34242*6.34332*6.34402*6.34242
11/14/2019 09:00:00*6.34332*6.34412*6.34412*6.34267
11/14/2019 09:05:00*6.34412*6.34362*6.34442*6.34272
11/14/2019 09:10:00*6.34362*6.34542*6.34602*6.34338
11/14/2019 09:15:00*6.34542*6.34172*6.34542*6.34062
11/14/2019 09:20:00*6.34172*6.34411*6.3448*6.34172
11/14/2019 09:25:00*6.34411*6.34192*6.34415*6.34052
11/14/2019 09:30:00*6.34192*6.34128*6.34405*6.34091
11/14/2019 09:35:00*6.34128*6.34011*6.34142*6.33859
11/14/2019 09:40:00*6.34011*6.33912*6.34038*6.33792
11/14/2019 09:45:00*6.33912*6.33602*6.33912*6.33572
11/14/2019 09:50:00*6.33602*6.33492*6.33722*6.33407
11/14/2019 09:55:00*6.33492*6.33432*6.33552*6.3341
11/14/2019 10:00:00*6.33432*6.33316*6.33432*6.33301
11/14/2019 10:05:00*6.33316*6.33134*6.33432*6.33077
11/14/2019 10:10:00*6.33134*6.33232*6.33322*6.32902
11/14/2019 10:15:00*6.33232*6.33272*6.33342*6.33143
11/14/2019 10:20:00*6.33272*6.32995*6.33272*6.32952
11/14/2019 10:25:00*6.32995*6.33531*6.33585*6.32995
11/14/2019 10:30:00*6.33531*6.33588*6.33629*6.33392
11/14/2019 10:35:00*6.33588*6.33712*6.33822*6.33588
11/14/2019 10:40:00*6.33712*6.33682*6.33812*6.33601
11/14/2019 10:45:00*6.33682*6.33962*6.34032*6.33597
11/14/2019 10:50:00*6.33962*6.33991*6.34022*6.33891
11/14/2019 10:55:00*6.33991*6.33982*6.34036*6.33872
11/14/2019 11:00:00*6.33982*6.34202*6.34222*6.33892
11/14/2019 11:05:00*6.34202*6.33802*6.34314*6.33802
11/14/2019 11:10:00*6.33802*6.33752*6.33982*6.33682
11/14/2019 11:15:00*6.33752*6.33958*6.34052*6.33732
11/14/2019 11:20:00*6.33958*6.33912*6.34072*6.33692
11/14/2019 11:25:00*6.33912*6.33752*6.33912*6.33712
11/14/2019 11:30:00*6.33752*6.33918*6.34022*6.33712
11/14/2019 11:35:00*6.33918*6.34052*6.34142*6.33857
11/14/2019 11:40:00*6.34052*6.34106*6.34132*6.33878
11/14/2019 11:45:00*6.34106*6.34402*6.34402*6.34014
11/14/2019 11:50:00*6.34402*6.34206*6.34402*6.34141
11/14/2019 11:55:00*6.34206*6.34155*6.34206*6.34036
11/14/2019 12:00:00*6.34155*6.34181*6.34277*6.34146
11/14/2019 12:05:00*6.34181*6.34074*6.34271*6.34069
11/14/2019 12:10:00*6.34074*6.34088*6.3413*6.34038
11/14/2019 12:15:00*6.34088*6.34177*6.34221*6.34087
11/14/2019 12:20:00*6.34177*6.34081*6.34369*6.3408
11/14/2019 12:25:00*6.34081*6.34078*6.34188*6.33988
11/14/2019 12:30:00*6.34078*6.33957*6.34091*6.33652
11/14/2019 12:35:00*6.33957*6.33863*6.34003*6.33854
11/14/2019 12:40:00*6.33863*6.33942*6.34032*6.33842
11/14/2019 12:45:00*6.33942*6.34439*6.34522*6.33739
11/14/2019 12:50:00*6.34439*6.34332*6.34439*6.34252
11/14/2019 12:55:00*6.34332*6.34082*6.34352*6.34052
11/14/2019 13:00:00*6.34082*6.34112*6.34142*6.33993
11/14/2019 13:05:00*6.34112*6.34425*6.34427*6.33958
11/14/2019 13:10:00*6.34425*6.34603*6.34621*6.34385
11/14/2019 13:15:00*6.34603*6.34578*6.34677*6.34549
11/14/2019 13:20:00*6.34578*6.34778*6.3483*6.34578
11/14/2019 13:25:00*6.34778*6.34791*6.34809*6.34705
11/14/2019 13:30:00*6.34791*6.34804*6.34933*6.34791
11/14/2019 13:35:00*6.34804*6.34926*6.34926*6.34802
11/14/2019 13:40:00*6.34926*6.34861*6.34947*6.34841
11/14/2019 13:45:00*6.34861*6.34922*6.35012*6.34797
11/14/2019 13:50:00*6.34922*6.34764*6.34922*6.34753
11/14/2019 13:55:00*6.34764*6.34879*6.34915*6.34748
11/14/2019 14:00:00*6.34879*6.35114*6.35152*6.34857
11/14/2019 14:05:00*6.35114*6.35012*6.35122*6.3486
11/14/2019 14:10:00*6.35012*6.34832*6.35042*6.34779
11/14/2019 14:15:00*6.34832*6.34882*6.34922*6.34692
11/14/2019 14:20:00*6.34882*6.34922*6.34972*6.34832
11/14/2019 14:25:00*6.34922*6.34932*6.34942*6.3482
11/14/2019 14:30:00*6.34932*6.35042*6.35062*6.34785
11/14/2019 14:35:00*6.35042*6.35052*6.35132*6.34969
11/14/2019 14:40:00*6.35052*6.34962*6.35052*6.34896
11/14/2019 14:45:00*6.34962*6.34892*6.34982*6.34862
11/14/2019 14:50:00*6.34892*6.34712*6.34892*6.34565
11/14/2019 14:55:00*6.34712*6.34632*6.34732*6.34518
11/14/2019 15:00:00*6.34632*6.34452*6.34642*6.34442
11/14/2019 15:05:00*6.34452*6.34396*6.34472*6.34342
11/14/2019 15:10:00*6.34396*6.34322*6.34422*6.3419
11/14/2019 15:15:00*6.34322*6.34232*6.34412*6.34191
11/14/2019 15:20:00*6.34232*6.34182*6.34322*6.34102
11/14/2019 15:25:00*6.34182*6.34302*6.34332*6.34117
11/14/2019 15:30:00*6.34302*6.34312*6.34352*6.34152
11/14/2019 15:35:00*6.34312*6.34262*6.34352*6.34126
11/14/2019 15:40:00*6.34262*6.34162*6.34262*6.33995
11/14/2019 15:45:00*6.34162*6.34052*6.34182*6.3395
11/14/2019 15:50:00*6.34052*6.34012*6.34112*6.33918
11/14/2019 15:55:00*6.34012*6.34022*6.34112*6.33862
11/14/2019 16:00:00*6.34022*6.33917*6.34022*6.3387
11/14/2019 16:05:00*6.33917*6.33917*6.33917*6.33917
11/14/2019 16:10:00*6.33917*6.33869*6.33917*6.33869
11/14/2019 16:15:00*6.33869*6.33815*6.33869*6.33815
11/14/2019 16:20:00*6.33815*6.33863*6.33863*6.33815
11/14/2019 16:25:00*6.33863*6.33922*6.33922*6.33819
11/14/2019 16:30:00*6.33922*6.33892*6.33932*6.33722
11/14/2019 16:35:00*6.33892*6.33962*6.33962*6.33725
11/14/2019 16:40:00*6.33962*6.33932*6.33972*6.33727
11/14/2019 16:45:00*6.33932*6.33892*6.33942*6.33678
11/14/2019 16:50:00*6.33892*6.33712*6.33982*6.3356
11/14/2019 16:55:00*6.33712*6.33617*6.33712*6.33561
11/14/2019 17:00:00*6.33617*6.33752*6.33762*6.32957
