11/12/2019 17:05:00*6.35862*6.35942*6.36072*6.3551
11/12/2019 17:10:00*6.35942*6.36052*6.36052*6.35531
11/12/2019 17:15:00*6.36052*6.36052*6.36052*6.35488
11/12/2019 17:20:00*6.36052*6.35642*6.36052*6.35602
11/12/2019 17:25:00*6.35642*6.35642*6.35642*6.35442
11/12/2019 17:30:00*6.35642*6.35662*6.35662*6.35642
11/12/2019 17:35:00*6.35662*6.35802*6.35822*6.35662
11/12/2019 17:40:00*6.35802*6.35862*6.35862*6.35742
11/12/2019 17:45:00*6.35862*6.35872*6.35892*6.35862
11/12/2019 17:50:00*6.35872*6.36332*6.36332*6.35872
11/12/2019 17:55:00*6.36332*6.36252*6.36372*6.35973
11/12/2019 18:00:00*6.36252*6.36252*6.36362*6.36252
11/12/2019 18:05:00*6.36252*6.36382*6.36412*6.35807
11/12/2019 18:10:00*6.36382*6.36402*6.36402*6.35814
11/12/2019 18:15:00*6.36402*6.36402*6.36432*6.35807
11/12/2019 18:20:00*6.36402*6.36432*6.36432*6.35881
11/12/2019 18:25:00*6.36432*6.36442*6.36462*6.35922
11/12/2019 18:30:00*6.36442*6.36462*6.36472*6.36432
11/12/2019 18:35:00*6.36462*6.36462*6.36472*6.36452
11/12/2019 18:40:00*6.36462*6.36462*6.36472*6.36442
11/12/2019 18:45:00*6.36462*6.36462*6.36462*6.36452
11/12/2019 18:50:00*6.36462*6.36482*6.36502*6.35954
11/12/2019 18:55:00*6.36482*6.36182*6.36862*6.35931
11/12/2019 19:00:00*6.36182*6.36102*6.36212*6.35904
11/12/2019 19:05:00*6.36102*6.36042*6.36132*6.35854
11/12/2019 19:10:00*6.36042*6.36092*6.36222*6.36042
11/12/2019 19:15:00*6.36092*6.36072*6.36092*6.36012
11/12/2019 19:20:00*6.36072*6.35982*6.36092*6.35773
11/12/2019 19:25:00*6.35982*6.36152*6.36182*6.35766
11/12/2019 19:30:00*6.36152*6.36162*6.36232*6.36142
11/12/2019 19:35:00*6.36162*6.36052*6.36172*6.35887
11/12/2019 19:40:00*6.36052*6.36162*6.36162*6.35891
11/12/2019 19:45:00*6.36162*6.36092*6.36202*6.35948
11/12/2019 19:50:00*6.36092*6.35932*6.36092*6.35852
11/12/2019 19:55:00*6.35932*6.35962*6.35962*6.3587
11/12/2019 20:00:00*6.35962*6.36002*6.36032*6.35904
11/12/2019 20:05:00*6.36002*6.35742*6.36132*6.35742
11/12/2019 20:10:00*6.35742*6.35682*6.35779*6.35515
11/12/2019 20:15:00*6.35682*6.35612*6.35685*6.35278
11/12/2019 20:20:00*6.35612*6.35442*6.35612*6.35309
11/12/2019 20:25:00*6.35442*6.35412*6.35482*6.35362
11/12/2019 20:30:00*6.35412*6.35502*6.35522*6.3526
11/12/2019 20:35:00*6.35502*6.35412*6.35662*6.35276
11/12/2019 20:40:00*6.35412*6.35422*6.35432*6.35259
11/12/2019 20:45:00*6.35422*6.35532*6.35532*6.35316
11/12/2019 20:50:00*6.35532*6.35562*6.35652*6.35344
11/12/2019 20:55:00*6.35562*6.35572*6.35612*6.3545
11/12/2019 21:00:00*6.35572*6.35402*6.35592*6.35099
11/12/2019 21:05:00*6.35402*6.35622*6.35642*6.35085
11/12/2019 21:10:00*6.35622*6.35572*6.35642*6.35451
11/12/2019 21:15:00*6.35572*6.35552*6.35612*6.35505
11/12/2019 21:20:00*6.35552*6.35532*6.35582*6.35471
11/12/2019 21:25:00*6.35532*6.35522*6.35562*6.35492
11/12/2019 21:30:00*6.35522*6.35562*6.35582*6.3538
11/12/2019 21:35:00*6.35562*6.35632*6.35652*6.35422
11/12/2019 21:40:00*6.35632*6.35812*6.35812*6.35572
11/12/2019 21:45:00*6.35812*6.35692*6.35812*6.35615
11/12/2019 21:50:00*6.35692*6.35702*6.35702*6.35626
11/12/2019 21:55:00*6.35702*6.35796*6.35807*6.35585
11/12/2019 22:00:00*6.35796*6.35826*6.3585*6.35753
11/12/2019 22:05:00*6.35826*6.35722*6.35832*6.35716
11/12/2019 22:10:00*6.35722*6.35592*6.35809*6.35553
11/12/2019 22:15:00*6.35592*6.35312*6.35592*6.35312
11/12/2019 22:20:00*6.35312*6.35292*6.35382*6.35292
11/12/2019 22:25:00*6.35292*6.35572*6.35672*6.35292
11/12/2019 22:30:00*6.35572*6.35472*6.35784*6.35156
11/12/2019 22:35:00*6.35472*6.35432*6.35472*6.35376
11/12/2019 22:40:00*6.35432*6.35366*6.35442*6.35366
11/12/2019 22:45:00*6.35366*6.35467*6.35487*6.35366
11/12/2019 22:50:00*6.35467*6.35451*6.35467*6.35424
11/12/2019 22:55:00*6.35451*6.35602*6.35627*6.35441
11/12/2019 23:00:00*6.35602*6.35602*6.35636*6.35562
11/12/2019 23:05:00*6.35602*6.35692*6.35713*6.35602
11/12/2019 23:10:00*6.35692*6.35692*6.35712*6.35672
11/12/2019 23:15:00*6.35692*6.35722*6.35722*6.35672
11/12/2019 23:20:00*6.35722*6.35729*6.35758*6.35682
11/12/2019 23:25:00*6.35729*6.35739*6.35771*6.35712
11/12/2019 23:30:00*6.35739*6.35762*6.35792*6.35689
11/12/2019 23:35:00*6.35762*6.35682*6.35762*6.35672
11/12/2019 23:40:00*6.35682*6.35712*6.35722*6.35543
11/12/2019 23:45:00*6.35712*6.35672*6.35742*6.35558
11/12/2019 23:50:00*6.35672*6.35592*6.35672*6.35592
11/12/2019 23:55:00*6.35592*6.35392*6.35592*6.35392
11/13/2019 00:00:00*6.35392*6.36332*6.36572*6.35192
11/13/2019 00:05:00*6.36332*6.36182*6.36382*6.35842
11/13/2019 00:10:00*6.36182*6.36132*6.36292*6.36048
11/13/2019 00:15:00*6.36132*6.36172*6.36252*6.36012
11/13/2019 00:20:00*6.36172*6.36112*6.36172*6.36026
11/13/2019 00:25:00*6.36112*6.36112*6.36132*6.36
11/13/2019 00:30:00*6.36112*6.36092*6.36142*6.36092
11/13/2019 00:35:00*6.36092*6.36072*6.36212*6.36052
11/13/2019 00:40:00*6.36072*6.36052*6.36292*6.36052
11/13/2019 00:45:00*6.36052*6.35992*6.36222*6.35972
11/13/2019 00:50:00*6.35992*6.35927*6.35992*6.3591
11/13/2019 00:55:00*6.35927*6.35905*6.35972*6.35905
11/13/2019 01:00:00*6.35905*6.36019*6.36092*6.35905
11/13/2019 01:05:00*6.36019*6.36012*6.36092*6.35962
11/13/2019 01:10:00*6.36012*6.35422*6.36012*6.35164
11/13/2019 01:15:00*6.35422*6.35632*6.35712*6.35265
11/13/2019 01:20:00*6.35632*6.35612*6.35772*6.35552
11/13/2019 01:25:00*6.35612*6.35566*6.35732*6.35482
11/13/2019 01:30:00*6.35566*6.35747*6.35921*6.35566
11/13/2019 01:35:00*6.35747*6.35752*6.35808*6.35662
11/13/2019 01:40:00*6.35752*6.35724*6.35923*6.35711
11/13/2019 01:45:00*6.35724*6.35802*6.35852*6.35722
11/13/2019 01:50:00*6.35802*6.35802*6.35852*6.35712
11/13/2019 01:55:00*6.35802*6.35772*6.35922*6.35592
11/13/2019 02:00:00*6.35772*6.35982*6.36162*6.35762
11/13/2019 02:05:00*6.35982*6.36062*6.36122*6.35792
11/13/2019 02:10:00*6.36062*6.36133*6.36152*6.35843
11/13/2019 02:15:00*6.36133*6.36002*6.36133*6.35902
11/13/2019 02:20:00*6.36002*6.35963*6.36042*6.35952
11/13/2019 02:25:00*6.35963*6.35842*6.35987*6.3573
11/13/2019 02:30:00*6.35842*6.35838*6.35988*6.35802
11/13/2019 02:35:00*6.35838*6.35787*6.35887*6.35748
11/13/2019 02:40:00*6.35787*6.35871*6.35925*6.35756
11/13/2019 02:45:00*6.35871*6.35826*6.36052*6.35802
11/13/2019 02:50:00*6.35826*6.35717*6.35928*6.35702
11/13/2019 02:55:00*6.35717*6.3577*6.35834*6.3568
11/13/2019 03:00:00*6.3577*6.35814*6.35814*6.35625
11/13/2019 03:05:00*6.35814*6.35601*6.35814*6.35523
11/13/2019 03:10:00*6.35601*6.35241*6.35622*6.35132
11/13/2019 03:15:00*6.35241*6.35183*6.35376*6.35175
11/13/2019 03:20:00*6.35183*6.35168*6.35262*6.35115
11/13/2019 03:25:00*6.35168*6.35162*6.35192*6.35028
11/13/2019 03:30:00*6.35162*6.34845*6.35162*6.347
11/13/2019 03:35:00*6.34845*6.34862*6.34936*6.34642
11/13/2019 03:40:00*6.34862*6.34704*6.34982*6.34693
11/13/2019 03:45:00*6.34704*6.34643*6.34712*6.3458
11/13/2019 03:50:00*6.34643*6.3424*6.34643*6.34239
11/13/2019 03:55:00*6.3424*6.34412*6.34412*6.34213
11/13/2019 04:00:00*6.34412*6.34582*6.34622*6.34374
11/13/2019 04:05:00*6.34582*6.34736*6.34812*6.34532
11/13/2019 04:10:00*6.34736*6.34735*6.34771*6.34582
11/13/2019 04:15:00*6.34735*6.34862*6.34976*6.34732
11/13/2019 04:20:00*6.34862*6.34854*6.34962*6.34791
11/13/2019 04:25:00*6.34854*6.34822*6.34992*6.34822
11/13/2019 04:30:00*6.34822*6.34952*6.35042*6.34717
11/13/2019 04:35:00*6.34952*6.35065*6.35119*6.34754
11/13/2019 04:40:00*6.35065*6.34907*6.35088*6.34837
11/13/2019 04:45:00*6.34907*6.35032*6.35156*6.34882
11/13/2019 04:50:00*6.35032*6.35042*6.35092*6.34932
11/13/2019 04:55:00*6.35042*6.34945*6.35132*6.34893
11/13/2019 05:00:00*6.34945*6.34922*6.35365*6.3489
11/13/2019 05:05:00*6.34922*6.34982*6.35032*6.34831
11/13/2019 05:10:00*6.34982*6.34741*6.35052*6.34721
11/13/2019 05:15:00*6.34741*6.34732*6.3483*6.34716
11/13/2019 05:20:00*6.34732*6.34942*6.34952*6.34692
11/13/2019 05:25:00*6.34942*6.34892*6.35049*6.34852
11/13/2019 05:30:00*6.34892*6.35072*6.35134*6.34873
11/13/2019 05:35:00*6.35072*6.34999*6.35187*6.34902
11/13/2019 05:40:00*6.34999*6.3491*6.35043*6.34838
11/13/2019 05:45:00*6.3491*6.35015*6.35032*6.34787
11/13/2019 05:50:00*6.35015*6.34804*6.35084*6.348
11/13/2019 05:55:00*6.34804*6.34912*6.34915*6.34653
11/13/2019 06:00:00*6.34912*6.34724*6.34912*6.3466
11/13/2019 06:05:00*6.34724*6.34523*6.34773*6.34512
11/13/2019 06:10:00*6.34523*6.34452*6.34573*6.34383
11/13/2019 06:15:00*6.34452*6.34455*6.34569*6.34379
11/13/2019 06:20:00*6.34455*6.33885*6.34472*6.33803
11/13/2019 06:25:00*6.33885*6.33482*6.33913*6.33449
11/13/2019 06:30:00*6.33482*6.33542*6.33562*6.33047
11/13/2019 06:35:00*6.33542*6.33692*6.33742*6.33472
11/13/2019 06:40:00*6.33692*6.33602*6.33722*6.33473
11/13/2019 06:45:00*6.33602*6.33373*6.33656*6.33364
11/13/2019 06:50:00*6.33373*6.33183*6.33567*6.33172
11/13/2019 06:55:00*6.33183*6.33058*6.33193*6.32894
11/13/2019 07:00:00*6.33058*6.33242*6.33392*6.33058
11/13/2019 07:05:00*6.33242*6.33072*6.33262*6.32911
11/13/2019 07:10:00*6.33072*6.33082*6.33232*6.32993
11/13/2019 07:15:00*6.33082*6.33062*6.33192*6.32767
11/13/2019 07:20:00*6.33062*6.33082*6.3316*6.33022
11/13/2019 07:25:00*6.33082*6.33547*6.33652*6.33073
11/13/2019 07:30:00*6.33547*6.33404*6.33547*6.33299
11/13/2019 07:35:00*6.33404*6.33482*6.33602*6.33403
11/13/2019 07:40:00*6.33482*6.33492*6.33766*6.33482
11/13/2019 07:45:00*6.33492*6.3325*6.33512*6.33136
11/13/2019 07:50:00*6.3325*6.33685*6.33724*6.3325
11/13/2019 07:55:00*6.33685*6.33569*6.33705*6.33451
11/13/2019 08:00:00*6.33569*6.3352*6.33601*6.3334
11/13/2019 08:05:00*6.3352*6.33503*6.33631*6.33406
11/13/2019 08:10:00*6.33503*6.33532*6.33858*6.3346
11/13/2019 08:15:00*6.33532*6.33312*6.33572*6.33302
11/13/2019 08:20:00*6.33312*6.33372*6.33522*6.33309
11/13/2019 08:25:00*6.33372*6.33282*6.33392*6.3316
11/13/2019 08:30:00*6.33282*6.33452*6.33572*6.33119
11/13/2019 08:35:00*6.33452*6.33365*6.33592*6.33082
11/13/2019 08:40:00*6.33365*6.33567*6.33656*6.33172
11/13/2019 08:45:00*6.33567*6.336*6.3371*6.33448
11/13/2019 08:50:00*6.336*6.33776*6.33912*6.33543
11/13/2019 08:55:00*6.33776*6.33567*6.33794*6.33448
11/13/2019 09:00:00*6.33567*6.33586*6.33862*6.33559
11/13/2019 09:05:00*6.33586*6.33414*6.33613*6.33182
11/13/2019 09:10:00*6.33414*6.33243*6.33616*6.33243
11/13/2019 09:15:00*6.33243*6.33002*6.33392*6.32828
11/13/2019 09:20:00*6.33002*6.32732*6.33082*6.32572
11/13/2019 09:25:00*6.32732*6.33119*6.33164*6.32612
11/13/2019 09:30:00*6.33119*6.33416*6.33453*6.33088
11/13/2019 09:35:00*6.33416*6.33066*6.33505*6.32996
11/13/2019 09:40:00*6.33066*6.33075*6.33152*6.32878
11/13/2019 09:45:00*6.33075*6.33192*6.33289*6.33022
11/13/2019 09:50:00*6.33192*6.33492*6.33682*6.33178
11/13/2019 09:55:00*6.33492*6.33598*6.33682*6.33313
11/13/2019 10:00:00*6.33598*6.33718*6.33794*6.33512
11/13/2019 10:05:00*6.33718*6.33484*6.3375*6.33443
11/13/2019 10:10:00*6.33484*6.3388*6.3388*6.33418
11/13/2019 10:15:00*6.3388*6.33448*6.3388*6.3344
11/13/2019 10:20:00*6.33448*6.33342*6.33453*6.33323
11/13/2019 10:25:00*6.33342*6.33238*6.33392*6.33131
11/13/2019 10:30:00*6.33238*6.32762*6.33282*6.32594
11/13/2019 10:35:00*6.32762*6.31882*6.32782*6.31852
11/13/2019 10:40:00*6.31882*6.32062*6.32104*6.31652
11/13/2019 10:45:00*6.32062*6.32032*6.32132*6.31919
11/13/2019 10:50:00*6.32032*6.32259*6.32339*6.31999
11/13/2019 10:55:00*6.32259*6.32062*6.32358*6.31982
11/13/2019 11:00:00*6.32062*6.32132*6.32402*6.31995
11/13/2019 11:05:00*6.32132*6.31572*6.32164*6.31507
11/13/2019 11:10:00*6.31572*6.31572*6.31642*6.31328
11/13/2019 11:15:00*6.31572*6.31692*6.31992*6.31493
11/13/2019 11:20:00*6.31692*6.31802*6.31802*6.31306
11/13/2019 11:25:00*6.31802*6.31782*6.31862*6.31602
11/13/2019 11:30:00*6.31782*6.31942*6.32101*6.31673
11/13/2019 11:35:00*6.31942*6.32163*6.32252*6.31902
11/13/2019 11:40:00*6.32163*6.32315*6.32352*6.32128
11/13/2019 11:45:00*6.32315*6.32372*6.32462*6.32291
11/13/2019 11:50:00*6.32372*6.32352*6.32512*6.32259
11/13/2019 11:55:00*6.32352*6.32382*6.32502*6.32304
11/13/2019 12:00:00*6.32382*6.32092*6.32432*6.32073
11/13/2019 12:05:00*6.32092*6.32122*6.32212*6.31865
11/13/2019 12:10:00*6.32122*6.32051*6.32162*6.32003
11/13/2019 12:15:00*6.32051*6.32183*6.32185*6.31961
11/13/2019 12:20:00*6.32183*6.31752*6.32192*6.31676
11/13/2019 12:25:00*6.31752*6.32052*6.32052*6.31715
11/13/2019 12:30:00*6.32052*6.31785*6.32052*6.31082
11/13/2019 12:35:00*6.31785*6.31592*6.319*6.31532
11/13/2019 12:40:00*6.31592*6.31682*6.31968*6.31536
11/13/2019 12:45:00*6.31682*6.31502*6.31702*6.31375
11/13/2019 12:50:00*6.31502*6.31554*6.31708*6.3147
11/13/2019 12:55:00*6.31554*6.31535*6.31573*6.31445
11/13/2019 13:00:00*6.31535*6.31562*6.31642*6.31432
11/13/2019 13:05:00*6.31562*6.31836*6.31972*6.31506
11/13/2019 13:10:00*6.31836*6.31602*6.3186*6.31552
11/13/2019 13:15:00*6.31602*6.31672*6.31682*6.31519
11/13/2019 13:20:00*6.31672*6.31597*6.31682*6.31582
11/13/2019 13:25:00*6.31597*6.31922*6.31925*6.31579
11/13/2019 13:30:00*6.31922*6.32039*6.32039*6.31892
11/13/2019 13:35:00*6.32039*6.32006*6.32039*6.31941
11/13/2019 13:40:00*6.32006*6.31999*6.32061*6.3189
11/13/2019 13:45:00*6.31999*6.31988*6.32038*6.31666
11/13/2019 13:50:00*6.31988*6.31612*6.32019*6.31434
11/13/2019 13:55:00*6.31612*6.31862*6.31867*6.31599
11/13/2019 14:00:00*6.31862*6.32172*6.32342*6.31835
11/13/2019 14:05:00*6.32172*6.32182*6.32272*6.32023
11/13/2019 14:10:00*6.32182*6.32232*6.32312*6.32118
11/13/2019 14:15:00*6.32232*6.32252*6.32362*6.32201
11/13/2019 14:20:00*6.32252*6.32112*6.32252*6.32054
11/13/2019 14:25:00*6.32112*6.32112*6.32202*6.32064
11/13/2019 14:30:00*6.32112*6.32102*6.32222*6.32022
11/13/2019 14:35:00*6.32102*6.31992*6.32102*6.31857
11/13/2019 14:40:00*6.31992*6.31312*6.32222*6.31185
11/13/2019 14:45:00*6.31312*6.31702*6.31722*6.31254
11/13/2019 14:50:00*6.31702*6.31512*6.31702*6.31512
11/13/2019 14:55:00*6.31512*6.31562*6.31562*6.31461
11/13/2019 15:00:00*6.31562*6.31502*6.31572*6.31449
11/13/2019 15:05:00*6.31502*6.31608*6.31608*6.31363
11/13/2019 15:10:00*6.31608*6.31642*6.31692*6.31504
11/13/2019 15:15:00*6.31642*6.31762*6.31762*6.31376
11/13/2019 15:20:00*6.31762*6.31882*6.31892*6.31718
11/13/2019 15:25:00*6.31882*6.31852*6.31952*6.31774
11/13/2019 15:30:00*6.31852*6.31832*6.31862*6.31811
11/13/2019 15:35:00*6.31832*6.31781*6.31912*6.31752
11/13/2019 15:40:00*6.31781*6.31892*6.31897*6.31781
11/13/2019 15:45:00*6.31892*6.31872*6.31932*6.31842
11/13/2019 15:50:00*6.31872*6.31912*6.31952*6.31819
11/13/2019 15:55:00*6.31912*6.31922*6.32032*6.319
11/13/2019 16:00:00*6.31922*6.31742*6.3201*6.31622
11/13/2019 16:05:00*6.31742*6.31462*6.31742*6.31462
11/13/2019 16:10:00*6.31462*6.31242*6.31502*6.31188
11/13/2019 16:15:00*6.31242*6.30991*6.31292*6.30991
11/13/2019 16:20:00*6.30991*6.3173*6.31772*6.30883
11/13/2019 16:25:00*6.3173*6.31802*6.31856*6.31451
11/13/2019 16:30:00*6.31802*6.32136*6.32272*6.31743
11/13/2019 16:35:00*6.32136*6.32142*6.32212*6.32007
11/13/2019 16:40:00*6.32142*6.32172*6.32196*6.32013
11/13/2019 16:45:00*6.32172*6.31996*6.32172*6.31822
11/13/2019 16:50:00*6.31996*6.32322*6.32322*6.31662
11/13/2019 16:55:00*6.32322*6.32012*6.32322*6.31603
11/13/2019 17:00:00*6.32012*6.31972*6.32052*6.31584
