11/11/2019 17:05:00*6.36732*6.36972*6.37092*6.36432
11/11/2019 17:10:00*6.36972*6.37072*6.37072*6.36902
11/11/2019 17:15:00*6.37072*6.37042*6.37072*6.37022
11/11/2019 17:20:00*6.37042*6.37032*6.37042*6.37032
11/11/2019 17:25:00*6.37032*6.37032*6.37032*6.37032
11/11/2019 17:30:00*6.37032*6.37032*6.37032*6.37032
11/11/2019 17:35:00*6.37032*6.36862*6.37032*6.36452
11/11/2019 17:40:00*6.36862*6.36494*6.36862*6.36473
11/11/2019 17:45:00*6.36494*6.36912*6.36912*6.36494
11/11/2019 17:50:00*6.36912*6.36872*6.36912*6.36872
11/11/2019 17:55:00*6.36872*6.36852*6.36872*6.36852
11/11/2019 18:00:00*6.36852*6.36852*6.36862*6.36852
11/11/2019 18:05:00*6.36852*6.37052*6.37072*6.36767
11/11/2019 18:10:00*6.37052*6.36912*6.37102*6.36902
11/11/2019 18:15:00*6.36912*6.36942*6.36942*6.36912
11/11/2019 18:20:00*6.36942*6.36922*6.36952*6.36922
11/11/2019 18:25:00*6.36922*6.36972*6.36982*6.3673
11/11/2019 18:30:00*6.36972*6.36992*6.37022*6.36972
11/11/2019 18:35:00*6.36992*6.37092*6.37092*6.36992
11/11/2019 18:40:00*6.37092*6.37052*6.37092*6.36823
11/11/2019 18:45:00*6.37052*6.37032*6.37052*6.37012
11/11/2019 18:50:00*6.37032*6.36972*6.37032*6.36776
11/11/2019 18:55:00*6.36972*6.37002*6.37002*6.36952
11/11/2019 19:00:00*6.37002*6.36992*6.37002*6.36992
11/11/2019 19:05:00*6.36992*6.37072*6.37072*6.36775
11/11/2019 19:10:00*6.37072*6.37132*6.37182*6.36936
11/11/2019 19:15:00*6.37132*6.37112*6.37182*6.37102
11/11/2019 19:20:00*6.37112*6.37072*6.37122*6.3689
11/11/2019 19:25:00*6.37072*6.36952*6.37072*6.36952
11/11/2019 19:30:00*6.36952*6.36892*6.36952*6.36714
11/11/2019 19:35:00*6.36892*6.36922*6.36942*6.36593
11/11/2019 19:40:00*6.36922*6.36862*6.36932*6.36772
11/11/2019 19:45:00*6.36862*6.36792*6.36862*6.36792
11/11/2019 19:50:00*6.36792*6.36742*6.36802*6.36722
11/11/2019 19:55:00*6.36742*6.36802*6.36842*6.36679
11/11/2019 20:00:00*6.36802*6.36802*6.36862*6.36782
11/11/2019 20:05:00*6.36802*6.36792*6.36862*6.36664
11/11/2019 20:10:00*6.36792*6.36802*6.36832*6.36712
11/11/2019 20:15:00*6.36802*6.36932*6.36932*6.36666
11/11/2019 20:20:00*6.36932*6.36842*6.36932*6.36842
11/11/2019 20:25:00*6.36842*6.36772*6.36902*6.36762
11/11/2019 20:30:00*6.36772*6.36742*6.36772*6.36742
11/11/2019 20:35:00*6.36742*6.36602*6.36742*6.36451
11/11/2019 20:40:00*6.36602*6.36423*6.36632*6.36423
11/11/2019 20:45:00*6.36423*6.36512*6.36582*6.36344
11/11/2019 20:50:00*6.36512*6.36362*6.36532*6.36278
11/11/2019 20:55:00*6.36362*6.36662*6.36692*6.36352
11/11/2019 21:00:00*6.36662*6.36652*6.36692*6.36652
11/11/2019 21:05:00*6.36652*6.36722*6.36722*6.36332
11/11/2019 21:10:00*6.36722*6.36842*6.36882*6.36613
11/11/2019 21:15:00*6.36842*6.36682*6.36872*6.36672
11/11/2019 21:20:00*6.36682*6.36692*6.36722*6.36521
11/11/2019 21:25:00*6.36692*6.36672*6.36712*6.36523
11/11/2019 21:30:00*6.36672*6.36592*6.36682*6.36488
11/11/2019 21:35:00*6.36592*6.36502*6.36592*6.3642
11/11/2019 21:40:00*6.36502*6.36512*6.36532*6.36342
11/11/2019 21:45:00*6.36512*6.36532*6.36532*6.36492
11/11/2019 21:50:00*6.36532*6.36552*6.36582*6.36532
11/11/2019 21:55:00*6.36552*6.36572*6.36582*6.36373
11/11/2019 22:00:00*6.36572*6.36612*6.36642*6.36572
11/11/2019 22:05:00*6.36612*6.36592*6.36612*6.36582
11/11/2019 22:10:00*6.36592*6.36612*6.36612*6.36572
11/11/2019 22:15:00*6.36612*6.36652*6.36662*6.36602
11/11/2019 22:20:00*6.36652*6.36772*6.36792*6.36652
11/11/2019 22:25:00*6.36772*6.36822*6.36842*6.36772
11/11/2019 22:30:00*6.36822*6.36832*6.36892*6.36822
11/11/2019 22:35:00*6.36832*6.36862*6.36862*6.3659
11/11/2019 22:40:00*6.36862*6.36852*6.36872*6.36802
11/11/2019 22:45:00*6.36852*6.36782*6.36872*6.36637
11/11/2019 22:50:00*6.36782*6.36842*6.36852*6.3666
11/11/2019 22:55:00*6.36842*6.36992*6.37012*6.36743
11/11/2019 23:00:00*6.36992*6.36902*6.37012*6.3687
11/11/2019 23:05:00*6.36902*6.36862*6.36962*6.36852
11/11/2019 23:10:00*6.36862*6.36812*6.36862*6.36812
11/11/2019 23:15:00*6.36812*6.36762*6.36812*6.36762
11/11/2019 23:20:00*6.36762*6.36812*6.36822*6.36752
11/11/2019 23:25:00*6.36812*6.36822*6.36832*6.36802
11/11/2019 23:30:00*6.36822*6.36792*6.36832*6.36792
11/11/2019 23:35:00*6.36792*6.36802*6.36814*6.36742
11/11/2019 23:40:00*6.36802*6.36762*6.36802*6.36732
11/11/2019 23:45:00*6.36762*6.36762*6.36802*6.36752
11/11/2019 23:50:00*6.36762*6.36805*6.36812*6.36746
11/11/2019 23:55:00*6.36805*6.36802*6.36932*6.36782
11/12/2019 00:00:00*6.36802*6.36822*6.36832*6.36742
11/12/2019 00:05:00*6.36822*6.36812*6.37032*6.36767
11/12/2019 00:10:00*6.36812*6.37596*6.37892*6.36632
11/12/2019 00:15:00*6.37596*6.37262*6.37723*6.3708
11/12/2019 00:20:00*6.37262*6.37352*6.37372*6.37195
11/12/2019 00:25:00*6.37352*6.37442*6.37472*6.37241
11/12/2019 00:30:00*6.37442*6.36852*6.37452*6.36736
11/12/2019 00:35:00*6.36852*6.37282*6.37422*6.36812
11/12/2019 00:40:00*6.37282*6.37372*6.37442*6.37178
11/12/2019 00:45:00*6.37372*6.37232*6.37392*6.37227
11/12/2019 00:50:00*6.37232*6.37152*6.37332*6.37112
11/12/2019 00:55:00*6.37152*6.37182*6.37282*6.37121
11/12/2019 01:00:00*6.37182*6.37202*6.37302*6.37142
11/12/2019 01:05:00*6.37202*6.37032*6.37202*6.36982
11/12/2019 01:10:00*6.37032*6.37142*6.37182*6.36915
11/12/2019 01:15:00*6.37142*6.37202*6.37332*6.37059
11/12/2019 01:20:00*6.37202*6.37307*6.37362*6.37137
11/12/2019 01:25:00*6.37307*6.37216*6.37307*6.37165
11/12/2019 01:30:00*6.37216*6.37172*6.37331*6.37064
11/12/2019 01:35:00*6.37172*6.37102*6.37212*6.3705
11/12/2019 01:40:00*6.37102*6.37422*6.37422*6.37002
11/12/2019 01:45:00*6.37422*6.37822*6.37852*6.37339
11/12/2019 01:50:00*6.37822*6.37614*6.37862*6.37592
11/12/2019 01:55:00*6.37614*6.37702*6.37772*6.3757
11/12/2019 02:00:00*6.37702*6.37832*6.37872*6.37582
11/12/2019 02:05:00*6.37832*6.37582*6.37998*6.37517
11/12/2019 02:10:00*6.37582*6.37722*6.38062*6.37503
11/12/2019 02:15:00*6.37722*6.37792*6.37792*6.37611
11/12/2019 02:20:00*6.37792*6.37532*6.37792*6.37512
11/12/2019 02:25:00*6.37532*6.37602*6.37802*6.37532
11/12/2019 02:30:00*6.37602*6.37742*6.37822*6.37545
11/12/2019 02:35:00*6.37742*6.37462*6.37772*6.37442
11/12/2019 02:40:00*6.37462*6.37572*6.37612*6.37462
11/12/2019 02:45:00*6.37572*6.37542*6.37652*6.37422
11/12/2019 02:50:00*6.37542*6.37552*6.37588*6.37499
11/12/2019 02:55:00*6.37552*6.37502*6.37672*6.37411
11/12/2019 03:00:00*6.37502*6.37682*6.37782*6.37502
11/12/2019 03:05:00*6.37682*6.3768*6.37832*6.37526
11/12/2019 03:10:00*6.3768*6.37332*6.37722*6.37315
11/12/2019 03:15:00*6.37332*6.37356*6.37438*6.37208
11/12/2019 03:20:00*6.37356*6.37173*6.37362*6.37052
11/12/2019 03:25:00*6.37173*6.37282*6.37382*6.3717
11/12/2019 03:30:00*6.37282*6.37232*6.3733*6.372
11/12/2019 03:35:00*6.37232*6.37112*6.37296*6.37092
11/12/2019 03:40:00*6.37112*6.36893*6.37112*6.36822
11/12/2019 03:45:00*6.36893*6.36952*6.37059*6.36764
11/12/2019 03:50:00*6.36952*6.36937*6.37082*6.36802
11/12/2019 03:55:00*6.36937*6.36962*6.3698*6.36832
11/12/2019 04:00:00*6.36962*6.36957*6.37037*6.36892
11/12/2019 04:05:00*6.36957*6.36861*6.37012*6.36835
11/12/2019 04:10:00*6.36861*6.36922*6.36972*6.36782
11/12/2019 04:15:00*6.36922*6.36952*6.36965*6.36782
11/12/2019 04:20:00*6.36952*6.36782*6.36972*6.36782
11/12/2019 04:25:00*6.36782*6.37114*6.3723*6.36782
11/12/2019 04:30:00*6.37114*6.36992*6.37207*6.36926
11/12/2019 04:35:00*6.36992*6.36825*6.37052*6.36796
11/12/2019 04:40:00*6.36825*6.36914*6.36932*6.36788
11/12/2019 04:45:00*6.36914*6.3667*6.36979*6.36668
11/12/2019 04:50:00*6.3667*6.36691*6.36881*6.3667
11/12/2019 04:55:00*6.36691*6.36914*6.36924*6.36637
11/12/2019 05:00:00*6.36914*6.36782*6.36995*6.36755
11/12/2019 05:05:00*6.36782*6.36538*6.36982*6.3651
11/12/2019 05:10:00*6.36538*6.36325*6.36548*6.36265
11/12/2019 05:15:00*6.36325*6.36562*6.36624*6.36111
11/12/2019 05:20:00*6.36562*6.36632*6.36696*6.36448
11/12/2019 05:25:00*6.36632*6.3659*6.3675*6.36582
11/12/2019 05:30:00*6.3659*6.36575*6.36742*6.36575
11/12/2019 05:35:00*6.36575*6.36655*6.3666*6.3653
11/12/2019 05:40:00*6.36655*6.36432*6.36698*6.36432
11/12/2019 05:45:00*6.36432*6.36404*6.36572*6.36392
11/12/2019 05:50:00*6.36404*6.36453*6.36538*6.36362
11/12/2019 05:55:00*6.36453*6.36292*6.36505*6.36292
11/12/2019 06:00:00*6.36292*6.36523*6.36562*6.36292
11/12/2019 06:05:00*6.36523*6.36402*6.36562*6.36255
11/12/2019 06:10:00*6.36402*6.36432*6.36582*6.36302
11/12/2019 06:15:00*6.36432*6.36264*6.36502*6.36206
11/12/2019 06:20:00*6.36264*6.36122*6.36275*6.35985
11/12/2019 06:25:00*6.36122*6.35863*6.36132*6.35602
11/12/2019 06:30:00*6.35863*6.35772*6.35912*6.35691
11/12/2019 06:35:00*6.35772*6.35562*6.35783*6.35552
11/12/2019 06:40:00*6.35562*6.35412*6.35662*6.35342
11/12/2019 06:45:00*6.35412*6.35405*6.35502*6.35184
11/12/2019 06:50:00*6.35405*6.35642*6.35682*6.35374
11/12/2019 06:55:00*6.35642*6.35642*6.35762*6.35542
11/12/2019 07:00:00*6.35642*6.35476*6.35652*6.35472
11/12/2019 07:05:00*6.35476*6.35452*6.35476*6.35035
11/12/2019 07:10:00*6.35452*6.35462*6.35602*6.35396
11/12/2019 07:15:00*6.35462*6.35712*6.35862*6.35367
11/12/2019 07:20:00*6.35712*6.35716*6.35896*6.35666
11/12/2019 07:25:00*6.35716*6.35957*6.35987*6.35575
11/12/2019 07:30:00*6.35957*6.35842*6.36*6.35792
11/12/2019 07:35:00*6.35842*6.35892*6.35895*6.35689
11/12/2019 07:40:00*6.35892*6.35828*6.3595*6.35728
11/12/2019 07:45:00*6.35828*6.35852*6.36012*6.35817
11/12/2019 07:50:00*6.35852*6.35954*6.36111*6.35672
11/12/2019 07:55:00*6.35954*6.35815*6.35962*6.35752
11/12/2019 08:00:00*6.35815*6.35912*6.35962*6.35749
11/12/2019 08:05:00*6.35912*6.36312*6.36352*6.35892
11/12/2019 08:10:00*6.36312*6.36382*6.36602*6.36252
11/12/2019 08:15:00*6.36382*6.35963*6.36382*6.35943
11/12/2019 08:20:00*6.35963*6.36088*6.36236*6.35792
11/12/2019 08:25:00*6.36088*6.35936*6.36124*6.35874
11/12/2019 08:30:00*6.35936*6.35932*6.36063*6.35917
11/12/2019 08:35:00*6.35932*6.35832*6.36003*6.35755
11/12/2019 08:40:00*6.35832*6.35852*6.35922*6.35496
11/12/2019 08:45:00*6.35852*6.35905*6.36122*6.35822
11/12/2019 08:50:00*6.35905*6.36132*6.36139*6.35875
11/12/2019 08:55:00*6.36132*6.36264*6.36496*6.36132
11/12/2019 09:00:00*6.36264*6.36267*6.36301*6.36163
11/12/2019 09:05:00*6.36267*6.36189*6.36356*6.35979
11/12/2019 09:10:00*6.36189*6.36309*6.3647*6.36131
11/12/2019 09:15:00*6.36309*6.35853*6.36336*6.35853
11/12/2019 09:20:00*6.35853*6.35889*6.35974*6.35742
11/12/2019 09:25:00*6.35889*6.36162*6.36406*6.35883
11/12/2019 09:30:00*6.36162*6.36426*6.36442*6.35884
11/12/2019 09:35:00*6.36426*6.36152*6.36457*6.36083
11/12/2019 09:40:00*6.36152*6.36087*6.36204*6.36019
11/12/2019 09:45:00*6.36087*6.36249*6.36317*6.36021
11/12/2019 09:50:00*6.36249*6.36362*6.36431*6.36164
11/12/2019 09:55:00*6.36362*6.36202*6.36378*6.3613
11/12/2019 10:00:00*6.36202*6.3657*6.36681*6.36202
11/12/2019 10:05:00*6.3657*6.36572*6.36722*6.36372
11/12/2019 10:10:00*6.36572*6.36302*6.36622*6.36242
11/12/2019 10:15:00*6.36302*6.36302*6.36382*6.3607
11/12/2019 10:20:00*6.36302*6.35932*6.36325*6.35932
11/12/2019 10:25:00*6.35932*6.35932*6.35958*6.3564
11/12/2019 10:30:00*6.35932*6.35772*6.36042*6.35772
11/12/2019 10:35:00*6.35772*6.35902*6.36056*6.35697
11/12/2019 10:40:00*6.35902*6.35936*6.36214*6.3578
11/12/2019 10:45:00*6.35936*6.35934*6.36012*6.35822
11/12/2019 10:50:00*6.35934*6.36014*6.36074*6.35865
11/12/2019 10:55:00*6.36014*6.36121*6.36192*6.35992
11/12/2019 11:00:00*6.36121*6.36251*6.36252*6.36001
11/12/2019 11:05:00*6.36251*6.36252*6.36352*6.36015
11/12/2019 11:10:00*6.36252*6.3631*6.36432*6.36207
11/12/2019 11:15:00*6.3631*6.36392*6.36482*6.36244
11/12/2019 11:20:00*6.36392*6.36546*6.36851*6.36292
11/12/2019 11:25:00*6.36546*6.36532*6.36642*6.36492
11/12/2019 11:30:00*6.36532*6.36712*6.36802*6.36532
11/12/2019 11:35:00*6.36712*6.36792*6.36847*6.36647
11/12/2019 11:40:00*6.36792*6.36402*6.36902*6.36375
11/12/2019 11:45:00*6.36402*6.36312*6.36532*6.36175
11/12/2019 11:50:00*6.36312*6.36173*6.36512*6.36104
11/12/2019 11:55:00*6.36173*6.36385*6.36466*6.36173
11/12/2019 12:00:00*6.36385*6.36412*6.36584*6.36282
11/12/2019 12:05:00*6.36412*6.36272*6.36692*6.36262
11/12/2019 12:10:00*6.36272*6.36422*6.36553*6.36252
11/12/2019 12:15:00*6.36422*6.36272*6.36461*6.36194
11/12/2019 12:20:00*6.36272*6.36352*6.36412*6.36256
11/12/2019 12:25:00*6.36352*6.36149*6.36352*6.36132
11/12/2019 12:30:00*6.36149*6.36133*6.36168*6.36021
11/12/2019 12:35:00*6.36133*6.36182*6.36306*6.36086
11/12/2019 12:40:00*6.36182*6.36096*6.36231*6.36013
11/12/2019 12:45:00*6.36096*6.36172*6.36248*6.36094
11/12/2019 12:50:00*6.36172*6.35962*6.36192*6.35694
11/12/2019 12:55:00*6.35962*6.35622*6.35992*6.35622
11/12/2019 13:00:00*6.35622*6.35636*6.35817*6.35496
11/12/2019 13:05:00*6.35636*6.35651*6.35722*6.3558
11/12/2019 13:10:00*6.35651*6.35635*6.35713*6.35588
11/12/2019 13:15:00*6.35635*6.35694*6.35765*6.35613
11/12/2019 13:20:00*6.35694*6.35602*6.35694*6.35563
11/12/2019 13:25:00*6.35602*6.35572*6.35675*6.35522
11/12/2019 13:30:00*6.35572*6.35512*6.35672*6.35475
11/12/2019 13:35:00*6.35512*6.35641*6.35665*6.35497
11/12/2019 13:40:00*6.35641*6.35601*6.35705*6.35589
11/12/2019 13:45:00*6.35601*6.35652*6.35679*6.35592
11/12/2019 13:50:00*6.35652*6.35683*6.35742*6.3561
11/12/2019 13:55:00*6.35683*6.3562*6.35732*6.35609
11/12/2019 14:00:00*6.3562*6.3592*6.36002*6.35587
11/12/2019 14:05:00*6.3592*6.35882*6.36002*6.35807
11/12/2019 14:10:00*6.35882*6.35862*6.35922*6.35818
11/12/2019 14:15:00*6.35862*6.36152*6.36152*6.35862
11/12/2019 14:20:00*6.36152*6.36172*6.36182*6.36073
11/12/2019 14:25:00*6.36172*6.36352*6.36392*6.36098
11/12/2019 14:30:00*6.36352*6.36372*6.36422*6.36142
11/12/2019 14:35:00*6.36372*6.36242*6.36382*6.36101
11/12/2019 14:40:00*6.36242*6.36192*6.36332*6.36058
11/12/2019 14:45:00*6.36192*6.36332*6.36342*6.3612
11/12/2019 14:50:00*6.36332*6.36352*6.36362*6.36272
11/12/2019 14:55:00*6.36352*6.36412*6.36412*6.36302
11/12/2019 15:00:00*6.36412*6.36242*6.36462*6.3621
11/12/2019 15:05:00*6.36242*6.36202*6.36422*6.36113
11/12/2019 15:10:00*6.36202*6.36362*6.36382*6.36192
11/12/2019 15:15:00*6.36362*6.36562*6.36622*6.36252
11/12/2019 15:20:00*6.36562*6.36582*6.36582*6.36452
11/12/2019 15:25:00*6.36582*6.36462*6.36582*6.36348
11/12/2019 15:30:00*6.36462*6.36462*6.36692*6.36425
11/12/2019 15:35:00*6.36462*6.36482*6.36502*6.36344
11/12/2019 15:40:00*6.36482*6.36452*6.36512*6.3637
11/12/2019 15:45:00*6.36452*6.36392*6.36452*6.36247
11/12/2019 15:50:00*6.36392*6.36332*6.36442*6.36329
11/12/2019 15:55:00*6.36332*6.36382*6.36392*6.36268
11/12/2019 16:00:00*6.36382*6.36412*6.36412*6.36181
11/12/2019 16:05:00*6.36412*6.36302*6.36432*6.36113
11/12/2019 16:10:00*6.36302*6.36212*6.36312*6.36212
11/12/2019 16:15:00*6.36212*6.36122*6.36272*6.36119
11/12/2019 16:20:00*6.36122*6.36102*6.36142*6.36061
11/12/2019 16:25:00*6.36102*6.35962*6.36102*6.35716
11/12/2019 16:30:00*6.35962*6.35902*6.36032*6.35682
11/12/2019 16:35:00*6.35902*6.35802*6.35942*6.35645
11/12/2019 16:40:00*6.35802*6.35822*6.35842*6.35638
11/12/2019 16:45:00*6.35822*6.35762*6.35842*6.35627
11/12/2019 16:50:00*6.35762*6.35842*6.35862*6.35598
11/12/2019 16:55:00*6.35842*6.35832*6.35902*6.35585
11/12/2019 17:00:00*6.35832*6.35862*6.35942*6.35551
