11/10/2019 17:05:00*6.35251*6.34882*6.35251*6.34822
11/10/2019 17:10:00*6.34882*6.3498*6.35022*6.34882
11/10/2019 17:15:00*6.3498*6.3498*6.3498*6.3498
11/10/2019 17:20:00*6.3498*6.3498*6.35022*6.3498
11/10/2019 17:25:00*6.3498*6.3498*6.3498*6.3498
11/10/2019 17:30:00*6.3498*6.3498*6.3498*6.3498
11/10/2019 17:35:00*6.3498*6.35022*6.35022*6.34117
11/10/2019 17:40:00*6.35022*6.34992*6.35022*6.34984
11/10/2019 17:45:00*6.34992*6.34942*6.34992*6.34876
11/10/2019 17:50:00*6.34942*6.34962*6.34962*6.34876
11/10/2019 17:55:00*6.34962*6.34992*6.34992*6.34962
11/10/2019 18:00:00*6.34992*6.34876*6.34992*6.34876
11/10/2019 18:05:00*6.34876*6.35402*6.35402*6.34876
11/10/2019 18:10:00*6.35402*6.35502*6.35502*6.35402
11/10/2019 18:15:00*6.35502*6.35532*6.35532*6.35153
11/10/2019 18:20:00*6.35532*6.35522*6.35532*6.35163
11/10/2019 18:25:00*6.35522*6.35542*6.35552*6.35182
11/10/2019 18:30:00*6.35542*6.35582*6.35592*6.35246
11/10/2019 18:35:00*6.35582*6.35662*6.35817*6.35284
11/10/2019 18:40:00*6.35662*6.35672*6.35682*6.35488
11/10/2019 18:45:00*6.35672*6.35792*6.35926*6.35585
11/10/2019 18:50:00*6.35792*6.35842*6.35969*6.3565
11/10/2019 18:55:00*6.35842*6.35842*6.35852*6.35727
11/10/2019 19:00:00*6.35842*6.35812*6.35868*6.35741
11/10/2019 19:05:00*6.35812*6.35892*6.35892*6.35771
11/10/2019 19:10:00*6.35892*6.35902*6.35922*6.35798
11/10/2019 19:15:00*6.35902*6.35912*6.35922*6.35862
11/10/2019 19:20:00*6.35912*6.35852*6.35912*6.35795
11/10/2019 19:25:00*6.35852*6.35852*6.35852*6.35769
11/10/2019 19:30:00*6.35852*6.35822*6.35852*6.35758
11/10/2019 19:35:00*6.35822*6.35842*6.35852*6.35822
11/10/2019 19:40:00*6.35842*6.35782*6.35852*6.35753
11/10/2019 19:45:00*6.35782*6.35792*6.35792*6.3572
11/10/2019 19:50:00*6.35792*6.35782*6.35822*6.35782
11/10/2019 19:55:00*6.35782*6.35802*6.35822*6.35492
11/10/2019 20:00:00*6.35802*6.35712*6.35862*6.35662
11/10/2019 20:05:00*6.35712*6.35752*6.35772*6.35712
11/10/2019 20:10:00*6.35752*6.35872*6.35882*6.35752
11/10/2019 20:15:00*6.35872*6.35924*6.35924*6.35777
11/10/2019 20:20:00*6.35924*6.35902*6.35933*6.35892
11/10/2019 20:25:00*6.35902*6.35833*6.35902*6.3583
11/10/2019 20:30:00*6.35833*6.35824*6.35852*6.35787
11/10/2019 20:35:00*6.35824*6.35853*6.35872*6.35812
11/10/2019 20:40:00*6.35853*6.35853*6.35872*6.35824
11/10/2019 20:45:00*6.35853*6.35891*6.35904*6.35836
11/10/2019 20:50:00*6.35891*6.35859*6.35936*6.35847
11/10/2019 20:55:00*6.35859*6.35881*6.35921*6.35859
11/10/2019 21:00:00*6.35881*6.3586*6.35881*6.35798
11/10/2019 21:05:00*6.3586*6.35912*6.35969*6.35806
11/10/2019 21:10:00*6.35912*6.35769*6.35912*6.35769
11/10/2019 21:15:00*6.35769*6.36162*6.36295*6.35632
11/10/2019 21:20:00*6.36162*6.36302*6.36302*6.35873
11/10/2019 21:25:00*6.36302*6.36282*6.36312*6.36242
11/10/2019 21:30:00*6.36282*6.36262*6.36312*6.36232
11/10/2019 21:35:00*6.36262*6.36222*6.36262*6.36212
11/10/2019 21:40:00*6.36222*6.36272*6.36272*6.36152
11/10/2019 21:45:00*6.36272*6.36342*6.36352*6.36179
11/10/2019 21:50:00*6.36342*6.36372*6.36372*6.36288
11/10/2019 21:55:00*6.36372*6.36382*6.36412*6.36256
11/10/2019 22:00:00*6.36382*6.36642*6.36642*6.36341
11/10/2019 22:05:00*6.36642*6.36582*6.36642*6.36553
11/10/2019 22:10:00*6.36582*6.36632*6.36755*6.36582
11/10/2019 22:15:00*6.36632*6.36592*6.36642*6.36592
11/10/2019 22:20:00*6.36592*6.36672*6.36672*6.36592
11/10/2019 22:25:00*6.36672*6.36662*6.36675*6.36662
11/10/2019 22:30:00*6.36662*6.36602*6.36682*6.36584
11/10/2019 22:35:00*6.36602*6.36642*6.36642*6.36596
11/10/2019 22:40:00*6.36642*6.36649*6.36696*6.36621
11/10/2019 22:45:00*6.36649*6.36652*6.36675*6.36622
11/10/2019 22:50:00*6.36652*6.36652*6.36682*6.36639
11/10/2019 22:55:00*6.36652*6.36682*6.36682*6.36642
11/10/2019 23:00:00*6.36682*6.36518*6.36682*6.36518
11/10/2019 23:05:00*6.36518*6.36572*6.36572*6.36502
11/10/2019 23:10:00*6.36572*6.36612*6.36642*6.36562
11/10/2019 23:15:00*6.36612*6.36442*6.36632*6.36442
11/10/2019 23:20:00*6.36442*6.35972*6.36452*6.35972
11/10/2019 23:25:00*6.35972*6.35842*6.35992*6.35754
11/10/2019 23:30:00*6.35842*6.35798*6.35862*6.35755
11/10/2019 23:35:00*6.35798*6.35743*6.35801*6.35715
11/10/2019 23:40:00*6.35743*6.35769*6.35783*6.35717
11/10/2019 23:45:00*6.35769*6.35741*6.35769*6.35702
11/10/2019 23:50:00*6.35741*6.3569*6.35742*6.3569
11/10/2019 23:55:00*6.3569*6.35722*6.35752*6.3569
11/11/2019 00:00:00*6.35722*6.35822*6.35822*6.35692
11/11/2019 00:05:00*6.35822*6.36375*6.36375*6.35552
11/11/2019 00:10:00*6.36375*6.35352*6.36449*6.35352
11/11/2019 00:15:00*6.35352*6.3561*6.35822*6.35162
11/11/2019 00:20:00*6.3561*6.35564*6.3561*6.35407
11/11/2019 00:25:00*6.35564*6.35577*6.357*6.35564
11/11/2019 00:30:00*6.35577*6.35522*6.35712*6.35512
11/11/2019 00:35:00*6.35522*6.35569*6.35678*6.35351
11/11/2019 00:40:00*6.35569*6.35566*6.35593*6.35561
11/11/2019 00:45:00*6.35566*6.35632*6.35642*6.35499
11/11/2019 00:50:00*6.35632*6.35692*6.35702*6.35552
11/11/2019 00:55:00*6.35692*6.35716*6.35862*6.35635
11/11/2019 01:00:00*6.35716*6.36112*6.36112*6.3571
11/11/2019 01:05:00*6.36112*6.36372*6.36402*6.36102
11/11/2019 01:10:00*6.36372*6.36152*6.36372*6.36106
11/11/2019 01:15:00*6.36152*6.36542*6.36572*6.36095
11/11/2019 01:20:00*6.36542*6.36507*6.36652*6.36476
11/11/2019 01:25:00*6.36507*6.36402*6.36534*6.36363
11/11/2019 01:30:00*6.36402*6.36258*6.36492*6.36249
11/11/2019 01:35:00*6.36258*6.36167*6.36353*6.36164
11/11/2019 01:40:00*6.36167*6.36264*6.36299*6.36122
11/11/2019 01:45:00*6.36264*6.36251*6.36323*6.3617
11/11/2019 01:50:00*6.36251*6.36292*6.36388*6.36197
11/11/2019 01:55:00*6.36292*6.36092*6.36331*6.36052
11/11/2019 02:00:00*6.36092*6.35952*6.36223*6.35936
11/11/2019 02:05:00*6.35952*6.36182*6.36222*6.35822
11/11/2019 02:10:00*6.36182*6.36148*6.36262*6.36092
11/11/2019 02:15:00*6.36148*6.36472*6.36472*6.35992
11/11/2019 02:20:00*6.36472*6.36709*6.36709*6.36307
11/11/2019 02:25:00*6.36709*6.36712*6.36825*6.36532
11/11/2019 02:30:00*6.36712*6.36399*6.36742*6.36399
11/11/2019 02:35:00*6.36399*6.36982*6.37063*6.36398
11/11/2019 02:40:00*6.36982*6.37379*6.37609*6.36943
11/11/2019 02:45:00*6.37379*6.37722*6.37912*6.37302
11/11/2019 02:50:00*6.37722*6.38262*6.38342*6.37683
11/11/2019 02:55:00*6.38262*6.38112*6.38262*6.37982
11/11/2019 03:00:00*6.38112*6.38522*6.38704*6.38102
11/11/2019 03:05:00*6.38522*6.3848*6.39353*6.38471
11/11/2019 03:10:00*6.3848*6.38262*6.3848*6.38193
11/11/2019 03:15:00*6.38262*6.38142*6.38312*6.38092
11/11/2019 03:20:00*6.38142*6.37586*6.38152*6.37584
11/11/2019 03:25:00*6.37586*6.37632*6.3776*6.37536
11/11/2019 03:30:00*6.37632*6.37752*6.37852*6.37532
11/11/2019 03:35:00*6.37752*6.37632*6.37772*6.37435
11/11/2019 03:40:00*6.37632*6.37282*6.37652*6.37282
11/11/2019 03:45:00*6.37282*6.37612*6.37732*6.37239
11/11/2019 03:50:00*6.37612*6.37382*6.37612*6.37352
11/11/2019 03:55:00*6.37382*6.37726*6.37806*6.37175
11/11/2019 04:00:00*6.37726*6.37667*6.38005*6.37667
11/11/2019 04:05:00*6.37667*6.37949*6.37995*6.37547
11/11/2019 04:10:00*6.37949*6.37841*6.38047*6.37841
11/11/2019 04:15:00*6.37841*6.37739*6.37848*6.37476
11/11/2019 04:20:00*6.37739*6.37752*6.37762*6.37636
11/11/2019 04:25:00*6.37752*6.37852*6.37892*6.37722
11/11/2019 04:30:00*6.37852*6.37792*6.37852*6.37712
11/11/2019 04:35:00*6.37792*6.37698*6.37812*6.37602
11/11/2019 04:40:00*6.37698*6.3778*6.37787*6.37626
11/11/2019 04:45:00*6.3778*6.37693*6.37823*6.37628
11/11/2019 04:50:00*6.37693*6.37682*6.37714*6.37559
11/11/2019 04:55:00*6.37682*6.37633*6.37723*6.37603
11/11/2019 05:00:00*6.37633*6.37274*6.37652*6.37234
11/11/2019 05:05:00*6.37274*6.37377*6.37407*6.37197
11/11/2019 05:10:00*6.37377*6.37592*6.37649*6.37303
11/11/2019 05:15:00*6.37592*6.37405*6.37595*6.37405
11/11/2019 05:20:00*6.37405*6.37638*6.37649*6.37314
11/11/2019 05:25:00*6.37638*6.37622*6.37709*6.37568
11/11/2019 05:30:00*6.37622*6.37533*6.37721*6.37499
11/11/2019 05:35:00*6.37533*6.37499*6.37572*6.37371
11/11/2019 05:40:00*6.37499*6.37522*6.37655*6.37432
11/11/2019 05:45:00*6.37522*6.37407*6.37522*6.37372
11/11/2019 05:50:00*6.37407*6.37502*6.37742*6.37407
11/11/2019 05:55:00*6.37502*6.37617*6.37713*6.37448
11/11/2019 06:00:00*6.37617*6.37802*6.37835*6.37611
11/11/2019 06:05:00*6.37802*6.37972*6.38098*6.3774
11/11/2019 06:10:00*6.37972*6.3792*6.38242*6.379
11/11/2019 06:15:00*6.3792*6.37771*6.38132*6.37747
11/11/2019 06:20:00*6.37771*6.38012*6.3814*6.37752
11/11/2019 06:25:00*6.38012*6.37844*6.3809*6.37844
11/11/2019 06:30:00*6.37844*6.3763*6.37864*6.37618
11/11/2019 06:35:00*6.3763*6.37721*6.3786*6.37586
11/11/2019 06:40:00*6.37721*6.37732*6.37764*6.37659
11/11/2019 06:45:00*6.37732*6.37895*6.37922*6.37675
11/11/2019 06:50:00*6.37895*6.37813*6.37919*6.37757
11/11/2019 06:55:00*6.37813*6.3776*6.37818*6.37714
11/11/2019 07:00:00*6.3776*6.37462*6.37778*6.37455
11/11/2019 07:05:00*6.37462*6.3781*6.37915*6.37458
11/11/2019 07:10:00*6.3781*6.38042*6.38142*6.37758
11/11/2019 07:15:00*6.38042*6.37932*6.38182*6.37874
11/11/2019 07:20:00*6.37932*6.37897*6.38112*6.37782
11/11/2019 07:25:00*6.37897*6.37652*6.37972*6.37622
11/11/2019 07:30:00*6.37652*6.37651*6.3783*6.37592
11/11/2019 07:35:00*6.37651*6.37682*6.3776*6.37569
11/11/2019 07:40:00*6.37682*6.37662*6.37778*6.37472
11/11/2019 07:45:00*6.37662*6.37682*6.37786*6.37602
11/11/2019 07:50:00*6.37682*6.37645*6.37702*6.3754
11/11/2019 07:55:00*6.37645*6.3756*6.37742*6.37541
11/11/2019 08:00:00*6.3756*6.37402*6.37563*6.37358
11/11/2019 08:05:00*6.37402*6.37555*6.37622*6.37281
11/11/2019 08:10:00*6.37555*6.37374*6.376*6.37267
11/11/2019 08:15:00*6.37374*6.37328*6.37558*6.3722
11/11/2019 08:20:00*6.37328*6.37212*6.37443*6.37193
11/11/2019 08:25:00*6.37212*6.36931*6.37221*6.36931
11/11/2019 08:30:00*6.36931*6.37293*6.374*6.36866
11/11/2019 08:35:00*6.37293*6.37235*6.3734*6.37159
11/11/2019 08:40:00*6.37235*6.37356*6.37498*6.37211
11/11/2019 08:45:00*6.37356*6.37349*6.3749*6.37321
11/11/2019 08:50:00*6.37349*6.37332*6.37409*6.37243
11/11/2019 08:55:00*6.37332*6.37352*6.37352*6.37172
11/11/2019 09:00:00*6.37352*6.37474*6.375*6.37168
11/11/2019 09:05:00*6.37474*6.37582*6.37596*6.37427
11/11/2019 09:10:00*6.37582*6.36955*6.37592*6.36944
11/11/2019 09:15:00*6.36955*6.36969*6.37079*6.3683
11/11/2019 09:20:00*6.36969*6.36892*6.36983*6.36822
11/11/2019 09:25:00*6.36892*6.36949*6.37052*6.36828
11/11/2019 09:30:00*6.36949*6.36769*6.37*6.36673
11/11/2019 09:35:00*6.36769*6.36652*6.36892*6.36616
11/11/2019 09:40:00*6.36652*6.36682*6.36822*6.36542
11/11/2019 09:45:00*6.36682*6.36872*6.36916*6.36645
11/11/2019 09:50:00*6.36872*6.36862*6.37032*6.36767
11/11/2019 09:55:00*6.36862*6.3708*6.37081*6.36796
11/11/2019 10:00:00*6.3708*6.37604*6.37604*6.36973
11/11/2019 10:05:00*6.37604*6.37472*6.38035*6.37352
11/11/2019 10:10:00*6.37472*6.3743*6.37505*6.37184
11/11/2019 10:15:00*6.3743*6.37335*6.37443*6.3728
11/11/2019 10:20:00*6.37335*6.37323*6.37351*6.37274
11/11/2019 10:25:00*6.37323*6.37097*6.37393*6.37096
11/11/2019 10:30:00*6.37097*6.37301*6.37301*6.37023
11/11/2019 10:35:00*6.37301*6.37203*6.37372*6.37155
11/11/2019 10:40:00*6.37203*6.37276*6.37393*6.37071
11/11/2019 10:45:00*6.37276*6.37199*6.37343*6.37153
11/11/2019 10:50:00*6.37199*6.37422*6.37452*6.37167
11/11/2019 10:55:00*6.37422*6.37157*6.37512*6.37092
11/11/2019 11:00:00*6.37157*6.37257*6.3733*6.37044
11/11/2019 11:05:00*6.37257*6.37346*6.37346*6.37154
11/11/2019 11:10:00*6.37346*6.37447*6.3745*6.37284
11/11/2019 11:15:00*6.37447*6.3754*6.37576*6.37425
11/11/2019 11:20:00*6.3754*6.37594*6.3771*6.37526
11/11/2019 11:25:00*6.37594*6.37793*6.37818*6.37532
11/11/2019 11:30:00*6.37793*6.37702*6.37837*6.37701
11/11/2019 11:35:00*6.37702*6.37822*6.37853*6.37664
11/11/2019 11:40:00*6.37822*6.3806*6.3808*6.37787
11/11/2019 11:45:00*6.3806*6.38018*6.38113*6.38001
11/11/2019 11:50:00*6.38018*6.37964*6.38077*6.37892
11/11/2019 11:55:00*6.37964*6.37922*6.37989*6.37912
11/11/2019 12:00:00*6.37922*6.37744*6.37962*6.37744
11/11/2019 12:05:00*6.37744*6.37782*6.37812*6.3769
11/11/2019 12:10:00*6.37782*6.37634*6.37812*6.37612
11/11/2019 12:15:00*6.37634*6.37612*6.37664*6.3757
11/11/2019 12:20:00*6.37612*6.37668*6.3767*6.37612
11/11/2019 12:25:00*6.37668*6.37974*6.38084*6.37636
11/11/2019 12:30:00*6.37974*6.38031*6.3805*6.37918
11/11/2019 12:35:00*6.38031*6.38121*6.38126*6.3803
11/11/2019 12:40:00*6.38121*6.38127*6.38166*6.38113
11/11/2019 12:45:00*6.38127*6.38207*6.38224*6.38098
11/11/2019 12:50:00*6.38207*6.38362*6.38393*6.38175
11/11/2019 12:55:00*6.38362*6.38298*6.38607*6.38283
11/11/2019 13:00:00*6.38298*6.38337*6.38388*6.38287
11/11/2019 13:05:00*6.38337*6.38192*6.38352*6.38151
11/11/2019 13:10:00*6.38192*6.38242*6.38252*6.38167
11/11/2019 13:15:00*6.38242*6.38282*6.38282*6.38202
11/11/2019 13:20:00*6.38282*6.38252*6.38282*6.38201
11/11/2019 13:25:00*6.38252*6.38262*6.38282*6.38212
11/11/2019 13:30:00*6.38262*6.38262*6.38362*6.38262
11/11/2019 13:35:00*6.38262*6.38302*6.38312*6.38232
11/11/2019 13:40:00*6.38302*6.38249*6.38322*6.38241
11/11/2019 13:45:00*6.38249*6.38202*6.38255*6.382
11/11/2019 13:50:00*6.38202*6.38179*6.38246*6.3817
11/11/2019 13:55:00*6.38179*6.38163*6.38201*6.38148
11/11/2019 14:00:00*6.38163*6.38141*6.38227*6.38127
11/11/2019 14:05:00*6.38141*6.38082*6.38144*6.38075
11/11/2019 14:10:00*6.38082*6.38152*6.38193*6.38052
11/11/2019 14:15:00*6.38152*6.38072*6.38152*6.38072
11/11/2019 14:20:00*6.38072*6.38096*6.38132*6.38052
11/11/2019 14:25:00*6.38096*6.38062*6.38132*6.38042
11/11/2019 14:30:00*6.38062*6.38192*6.38212*6.38062
11/11/2019 14:35:00*6.38192*6.38152*6.38192*6.38056
11/11/2019 14:40:00*6.38152*6.38102*6.38152*6.38062
11/11/2019 14:45:00*6.38102*6.37992*6.38122*6.37952
11/11/2019 14:50:00*6.37992*6.37882*6.38002*6.37862
11/11/2019 14:55:00*6.37882*6.37893*6.37902*6.37863
11/11/2019 15:00:00*6.37893*6.37783*6.37895*6.37777
11/11/2019 15:05:00*6.37783*6.37862*6.37882*6.3778
11/11/2019 15:10:00*6.37862*6.37842*6.37862*6.37822
11/11/2019 15:15:00*6.37842*6.37862*6.37882*6.37812
11/11/2019 15:20:00*6.37862*6.37832*6.37882*6.37812
11/11/2019 15:25:00*6.37832*6.37872*6.37892*6.37802
11/11/2019 15:30:00*6.37872*6.37552*6.37872*6.37074
11/11/2019 15:35:00*6.37552*6.37132*6.37552*6.37022
11/11/2019 15:40:00*6.37132*6.37096*6.37152*6.36982
11/11/2019 15:45:00*6.37096*6.37212*6.37232*6.37084
11/11/2019 15:50:00*6.37212*6.37072*6.37212*6.36991
11/11/2019 15:55:00*6.37072*6.37032*6.37102*6.37012
11/11/2019 16:00:00*6.37032*6.36982*6.37062*6.36972
11/11/2019 16:05:00*6.36982*6.36852*6.36982*6.36772
11/11/2019 16:10:00*6.36852*6.36832*6.36882*6.36762
11/11/2019 16:15:00*6.36832*6.36852*6.36862*6.36752
11/11/2019 16:20:00*6.36852*6.36782*6.36856*6.36761
11/11/2019 16:25:00*6.36782*6.36832*6.36872*6.36782
11/11/2019 16:30:00*6.36832*6.36862*6.36922*6.36832
11/11/2019 16:35:00*6.36862*6.37022*6.37102*6.36842
11/11/2019 16:40:00*6.37022*6.36902*6.37042*6.36893
11/11/2019 16:45:00*6.36902*6.37012*6.37082*6.36902
11/11/2019 16:50:00*6.37012*6.36712*6.37082*6.36602
11/11/2019 16:55:00*6.36712*6.36842*6.36872*6.36635
11/11/2019 17:00:00*6.36842*6.36732*6.37102*6.36482
