11/07/2019 17:05:00*6.36412*6.35632*6.36412*6.35103
11/07/2019 17:10:00*6.35632*6.3549*6.35632*6.35271
11/07/2019 17:15:00*6.3549*6.35302*6.3549*6.35113
11/07/2019 17:20:00*6.35302*6.35402*6.35402*6.35032
11/07/2019 17:25:00*6.35402*6.35402*6.35402*6.35123
11/07/2019 17:30:00*6.35402*6.35372*6.35402*6.35123
11/07/2019 17:35:00*6.35372*6.35402*6.35402*6.35144
11/07/2019 17:40:00*6.35402*6.35402*6.35402*6.35255
11/07/2019 17:45:00*6.35402*6.35402*6.35402*6.35189
11/07/2019 17:50:00*6.35402*6.35442*6.35452*6.35402
11/07/2019 17:55:00*6.35442*6.35412*6.35452*6.35402
11/07/2019 18:00:00*6.35412*6.35442*6.35452*6.35108
11/07/2019 18:05:00*6.35442*6.35502*6.35532*6.34923
11/07/2019 18:10:00*6.35502*6.35482*6.35532*6.35379
11/07/2019 18:15:00*6.35482*6.35512*6.35522*6.35482
11/07/2019 18:20:00*6.35512*6.35512*6.35532*6.35421
11/07/2019 18:25:00*6.35512*6.35542*6.35552*6.35421
11/07/2019 18:30:00*6.35542*6.35542*6.35552*6.35532
11/07/2019 18:35:00*6.35542*6.356*6.35627*6.35522
11/07/2019 18:40:00*6.356*6.35627*6.35659*6.35596
11/07/2019 18:45:00*6.35627*6.35617*6.35653*6.35581
11/07/2019 18:50:00*6.35617*6.356*6.35638*6.35574
11/07/2019 18:55:00*6.356*6.3566*6.35665*6.356
11/07/2019 19:00:00*6.3566*6.35648*6.35663*6.35616
11/07/2019 19:05:00*6.35648*6.35442*6.35717*6.35432
11/07/2019 19:10:00*6.35442*6.35392*6.35814*6.35322
11/07/2019 19:15:00*6.35392*6.35459*6.35807*6.35257
11/07/2019 19:20:00*6.35459*6.35432*6.35839*6.35364
11/07/2019 19:25:00*6.35432*6.35397*6.35777*6.3527
11/07/2019 19:30:00*6.35397*6.35592*6.35779*6.35272
11/07/2019 19:35:00*6.35592*6.35542*6.35782*6.3525
11/07/2019 19:40:00*6.35542*6.35654*6.35685*6.35542
11/07/2019 19:45:00*6.35654*6.35582*6.35744*6.35513
11/07/2019 19:50:00*6.35582*6.35602*6.35642*6.35396
11/07/2019 19:55:00*6.35602*6.35602*6.35622*6.35407
11/07/2019 20:00:00*6.35602*6.35622*6.3572*6.35384
11/07/2019 20:05:00*6.35622*6.35922*6.36012*6.35492
11/07/2019 20:10:00*6.35922*6.35907*6.35992*6.35891
11/07/2019 20:15:00*6.35907*6.35953*6.35973*6.35872
11/07/2019 20:20:00*6.35953*6.36092*6.36092*6.35882
11/07/2019 20:25:00*6.36092*6.35982*6.36194*6.35822
11/07/2019 20:30:00*6.35982*6.36162*6.36255*6.35982
11/07/2019 20:35:00*6.36162*6.36272*6.36302*6.36138
11/07/2019 20:40:00*6.36272*6.36382*6.36382*6.36102
11/07/2019 20:45:00*6.36382*6.36472*6.36627*6.36212
11/07/2019 20:50:00*6.36472*6.36604*6.36673*6.36301
11/07/2019 20:55:00*6.36604*6.36508*6.36627*6.36402
11/07/2019 21:00:00*6.36508*6.36412*6.36522*6.36412
11/07/2019 21:05:00*6.36412*6.36311*6.36494*6.36098
11/07/2019 21:10:00*6.36311*6.3622*6.36311*6.36168
11/07/2019 21:15:00*6.3622*6.36226*6.36286*6.36197
11/07/2019 21:20:00*6.36226*6.36263*6.36303*6.36201
11/07/2019 21:25:00*6.36263*6.36265*6.36492*6.3622
11/07/2019 21:30:00*6.36265*6.36289*6.36319*6.36257
11/07/2019 21:35:00*6.36289*6.36248*6.36308*6.36236
11/07/2019 21:40:00*6.36248*6.3622*6.36278*6.3621
11/07/2019 21:45:00*6.3622*6.3627*6.36271*6.3622
11/07/2019 21:50:00*6.3627*6.36319*6.3632*6.36253
11/07/2019 21:55:00*6.36319*6.36353*6.36358*6.36304
11/07/2019 22:00:00*6.36353*6.36378*6.36416*6.36343
11/07/2019 22:05:00*6.36378*6.36304*6.36378*6.36274
11/07/2019 22:10:00*6.36304*6.36328*6.36334*6.363
11/07/2019 22:15:00*6.36328*6.36341*6.36358*6.36314
11/07/2019 22:20:00*6.36341*6.36324*6.36341*6.36318
11/07/2019 22:25:00*6.36324*6.36318*6.36353*6.36309
11/07/2019 22:30:00*6.36318*6.36245*6.3632*6.36241
11/07/2019 22:35:00*6.36245*6.36271*6.36294*6.36239
11/07/2019 22:40:00*6.36271*6.36257*6.36287*6.36253
11/07/2019 22:45:00*6.36257*6.36274*6.3628*6.36244
11/07/2019 22:50:00*6.36274*6.36255*6.36281*6.36236
11/07/2019 22:55:00*6.36255*6.36255*6.36274*6.36242
11/07/2019 23:00:00*6.36255*6.36299*6.36306*6.3623
11/07/2019 23:05:00*6.36299*6.36233*6.36302*6.36197
11/07/2019 23:10:00*6.36233*6.36254*6.36288*6.36204
11/07/2019 23:15:00*6.36254*6.36196*6.36259*6.36187
11/07/2019 23:20:00*6.36196*6.36134*6.36212*6.36127
11/07/2019 23:25:00*6.36134*6.3613*6.3614*6.36101
11/07/2019 23:30:00*6.3613*6.36143*6.36144*6.36127
11/07/2019 23:35:00*6.36143*6.36132*6.36182*6.36132
11/07/2019 23:40:00*6.36132*6.36222*6.36222*6.36101
11/07/2019 23:45:00*6.36222*6.36282*6.36302*6.36104
11/07/2019 23:50:00*6.36282*6.36242*6.36282*6.36242
11/07/2019 23:55:00*6.36242*6.36262*6.36272*6.36054
11/08/2019 00:00:00*6.36262*6.35452*6.36262*6.35372
11/08/2019 00:05:00*6.35452*6.35612*6.35712*6.35299
11/08/2019 00:10:00*6.35612*6.35052*6.36022*6.34942
11/08/2019 00:15:00*6.35052*6.35618*6.35629*6.34942
11/08/2019 00:20:00*6.35618*6.35332*6.35618*6.35192
11/08/2019 00:25:00*6.35332*6.35362*6.35392*6.35275
11/08/2019 00:30:00*6.35362*6.35612*6.35612*6.35302
11/08/2019 00:35:00*6.35612*6.35252*6.35722*6.35232
11/08/2019 00:40:00*6.35252*6.35242*6.35402*6.3521
11/08/2019 00:45:00*6.35242*6.35502*6.35692*6.35162
11/08/2019 00:50:00*6.35502*6.35542*6.35632*6.35462
11/08/2019 00:55:00*6.35542*6.35612*6.35632*6.35483
11/08/2019 01:00:00*6.35612*6.35592*6.35622*6.35462
11/08/2019 01:05:00*6.35592*6.35702*6.35732*6.35534
11/08/2019 01:10:00*6.35702*6.35643*6.35702*6.35569
11/08/2019 01:15:00*6.35643*6.35552*6.35643*6.35542
11/08/2019 01:20:00*6.35552*6.35722*6.35782*6.35528
11/08/2019 01:25:00*6.35722*6.35802*6.36143*6.35681
11/08/2019 01:30:00*6.35802*6.36212*6.36212*6.35802
11/08/2019 01:35:00*6.36212*6.36192*6.36232*6.3606
11/08/2019 01:40:00*6.36192*6.36412*6.36432*6.36134
11/08/2019 01:45:00*6.36412*6.36472*6.36542*6.36313
11/08/2019 01:50:00*6.36472*6.3637*6.36492*6.36281
11/08/2019 01:55:00*6.3637*6.36002*6.36376*6.3589
11/08/2019 02:00:00*6.36002*6.36122*6.36202*6.35928
11/08/2019 02:05:00*6.36122*6.3677*6.36783*6.36064
11/08/2019 02:10:00*6.3677*6.36762*6.36832*6.36632
11/08/2019 02:15:00*6.36762*6.36502*6.36763*6.36335
11/08/2019 02:20:00*6.36502*6.36335*6.36522*6.36214
11/08/2019 02:25:00*6.36335*6.36342*6.36389*6.36262
11/08/2019 02:30:00*6.36342*6.36092*6.36372*6.35981
11/08/2019 02:35:00*6.36092*6.36156*6.36235*6.36084
11/08/2019 02:40:00*6.36156*6.36055*6.3621*6.36028
11/08/2019 02:45:00*6.36055*6.35972*6.36099*6.35932
11/08/2019 02:50:00*6.35972*6.3588*6.36062*6.35742
11/08/2019 02:55:00*6.3588*6.36308*6.36347*6.3588
11/08/2019 03:00:00*6.36308*6.36168*6.36399*6.36077
11/08/2019 03:05:00*6.36168*6.36252*6.36586*6.36069
11/08/2019 03:10:00*6.36252*6.36257*6.36515*6.36125
11/08/2019 03:15:00*6.36257*6.35986*6.36259*6.35838
11/08/2019 03:20:00*6.35986*6.35884*6.36126*6.35799
11/08/2019 03:25:00*6.35884*6.35968*6.36055*6.35851
11/08/2019 03:30:00*6.35968*6.35942*6.36109*6.35816
11/08/2019 03:35:00*6.35942*6.35831*6.35964*6.35768
11/08/2019 03:40:00*6.35831*6.35792*6.35989*6.35728
11/08/2019 03:45:00*6.35792*6.36052*6.36072*6.35755
11/08/2019 03:50:00*6.36052*6.35912*6.36062*6.35792
11/08/2019 03:55:00*6.35912*6.35969*6.36045*6.35844
11/08/2019 04:00:00*6.35969*6.35972*6.36134*6.35931
11/08/2019 04:05:00*6.35972*6.35805*6.3603*6.3577
11/08/2019 04:10:00*6.35805*6.36002*6.36162*6.35752
11/08/2019 04:15:00*6.36002*6.3563*6.3613*6.35578
11/08/2019 04:20:00*6.3563*6.35712*6.35948*6.35579
11/08/2019 04:25:00*6.35712*6.35752*6.35913*6.35489
11/08/2019 04:30:00*6.35752*6.35472*6.35772*6.35409
11/08/2019 04:35:00*6.35472*6.35649*6.35676*6.35422
11/08/2019 04:40:00*6.35649*6.35622*6.35672*6.35522
11/08/2019 04:45:00*6.35622*6.35521*6.35674*6.3547
11/08/2019 04:50:00*6.35521*6.35338*6.35554*6.35286
11/08/2019 04:55:00*6.35338*6.3534*6.35475*6.35268
11/08/2019 05:00:00*6.3534*6.34985*6.3536*6.34985
11/08/2019 05:05:00*6.34985*6.35356*6.35505*6.34978
11/08/2019 05:10:00*6.35356*6.35632*6.35657*6.35356
11/08/2019 05:15:00*6.35632*6.3605*6.36071*6.35544
11/08/2019 05:20:00*6.3605*6.35935*6.36117*6.35797
11/08/2019 05:25:00*6.35935*6.35776*6.35982*6.35675
11/08/2019 05:30:00*6.35776*6.35892*6.35907*6.35746
11/08/2019 05:35:00*6.35892*6.35936*6.3599*6.35825
11/08/2019 05:40:00*6.35936*6.3594*6.36086*6.35912
11/08/2019 05:45:00*6.3594*6.35692*6.36072*6.3562
11/08/2019 05:50:00*6.35692*6.35522*6.35763*6.35382
11/08/2019 05:55:00*6.35522*6.35532*6.35672*6.35347
11/08/2019 06:00:00*6.35532*6.35072*6.35582*6.34938
11/08/2019 06:05:00*6.35072*6.34862*6.35082*6.34739
11/08/2019 06:10:00*6.34862*6.34836*6.35131*6.34775
11/08/2019 06:15:00*6.34836*6.34902*6.34932*6.3472
11/08/2019 06:20:00*6.34902*6.34562*6.34902*6.34522
11/08/2019 06:25:00*6.34562*6.34449*6.34606*6.34362
11/08/2019 06:30:00*6.34449*6.3397*6.34449*6.3397
11/08/2019 06:35:00*6.3397*6.34032*6.34123*6.33941
11/08/2019 06:40:00*6.34032*6.34122*6.34162*6.33895
11/08/2019 06:45:00*6.34122*6.34379*6.34416*6.34003
11/08/2019 06:50:00*6.34379*6.34408*6.34433*6.34189
11/08/2019 06:55:00*6.34408*6.34338*6.34542*6.3424
11/08/2019 07:00:00*6.34338*6.34181*6.34342*6.34063
11/08/2019 07:05:00*6.34181*6.34296*6.34312*6.34112
11/08/2019 07:10:00*6.34296*6.34458*6.34522*6.34263
11/08/2019 07:15:00*6.34458*6.34502*6.34581*6.34357
11/08/2019 07:20:00*6.34502*6.34692*6.34702*6.34432
11/08/2019 07:25:00*6.34692*6.34363*6.34692*6.34357
11/08/2019 07:30:00*6.34363*6.34389*6.34402*6.3417
11/08/2019 07:35:00*6.34389*6.34432*6.34482*6.34312
11/08/2019 07:40:00*6.34432*6.34362*6.34462*6.34275
11/08/2019 07:45:00*6.34362*6.34732*6.34862*6.34352
11/08/2019 07:50:00*6.34732*6.34779*6.34824*6.34672
11/08/2019 07:55:00*6.34779*6.34962*6.35012*6.34742
11/08/2019 08:00:00*6.34962*6.35082*6.35219*6.34912
11/08/2019 08:05:00*6.35082*6.34817*6.35192*6.34751
11/08/2019 08:10:00*6.34817*6.3501*6.35157*6.34735
11/08/2019 08:15:00*6.3501*6.35032*6.35102*6.35003
11/08/2019 08:20:00*6.35032*6.35334*6.35499*6.34918
11/08/2019 08:25:00*6.35334*6.35481*6.35568*6.35322
11/08/2019 08:30:00*6.35481*6.35437*6.35536*6.3542
11/08/2019 08:35:00*6.35437*6.35497*6.35552*6.35302
11/08/2019 08:40:00*6.35497*6.35148*6.35572*6.35141
11/08/2019 08:45:00*6.35148*6.35152*6.35438*6.35052
11/08/2019 08:50:00*6.35152*6.35199*6.35341*6.35028
11/08/2019 08:55:00*6.35199*6.35033*6.35236*6.34981
11/08/2019 09:00:00*6.35033*6.34922*6.35101*6.34882
11/08/2019 09:05:00*6.34922*6.34813*6.35018*6.34728
11/08/2019 09:10:00*6.34813*6.34753*6.34898*6.34722
11/08/2019 09:15:00*6.34753*6.3463*6.34942*6.3456
11/08/2019 09:20:00*6.3463*6.34187*6.34632*6.34163
11/08/2019 09:25:00*6.34187*6.34246*6.34314*6.34175
11/08/2019 09:30:00*6.34246*6.34368*6.34437*6.34232
11/08/2019 09:35:00*6.34368*6.3476*6.34872*6.34322
11/08/2019 09:40:00*6.3476*6.34407*6.34793*6.34355
11/08/2019 09:45:00*6.34407*6.34502*6.34554*6.34389
11/08/2019 09:50:00*6.34502*6.3466*6.3468*6.3441
11/08/2019 09:55:00*6.3466*6.34732*6.34732*6.34541
11/08/2019 10:00:00*6.34732*6.34992*6.35072*6.34722
11/08/2019 10:05:00*6.34992*6.34942*6.35062*6.34552
11/08/2019 10:10:00*6.34942*6.35002*6.35107*6.34725
11/08/2019 10:15:00*6.35002*6.35043*6.35238*6.34946
11/08/2019 10:20:00*6.35043*6.34786*6.35076*6.34777
11/08/2019 10:25:00*6.34786*6.34913*6.34977*6.3472
11/08/2019 10:30:00*6.34913*6.34769*6.34961*6.34689
11/08/2019 10:35:00*6.34769*6.34972*6.35035*6.34754
11/08/2019 10:40:00*6.34972*6.35034*6.35117*6.34892
11/08/2019 10:45:00*6.35034*6.35049*6.3507*6.34925
11/08/2019 10:50:00*6.35049*6.35092*6.35746*6.34961
11/08/2019 10:55:00*6.35092*6.35222*6.35319*6.35092
11/08/2019 11:00:00*6.35222*6.35261*6.35536*6.35202
11/08/2019 11:05:00*6.35261*6.35082*6.35343*6.35025
11/08/2019 11:10:00*6.35082*6.3521*6.35312*6.35082
11/08/2019 11:15:00*6.3521*6.35242*6.35342*6.35165
11/08/2019 11:20:00*6.35242*6.35299*6.35335*6.35156
11/08/2019 11:25:00*6.35299*6.35507*6.35859*6.35299
11/08/2019 11:30:00*6.35507*6.35552*6.35615*6.35302
11/08/2019 11:35:00*6.35552*6.35426*6.35746*6.35371
11/08/2019 11:40:00*6.35426*6.35431*6.35485*6.35401
11/08/2019 11:45:00*6.35431*6.35662*6.35692*6.35385
11/08/2019 11:50:00*6.35662*6.35882*6.35882*6.35562
11/08/2019 11:55:00*6.35882*6.35775*6.35892*6.35568
11/08/2019 12:00:00*6.35775*6.35742*6.35809*6.35536
11/08/2019 12:05:00*6.35742*6.35577*6.35781*6.35471
11/08/2019 12:10:00*6.35577*6.35606*6.35731*6.35571
11/08/2019 12:15:00*6.35606*6.35484*6.35636*6.35484
11/08/2019 12:20:00*6.35484*6.35564*6.35594*6.35152
11/08/2019 12:25:00*6.35564*6.35605*6.35621*6.3554
11/08/2019 12:30:00*6.35605*6.35546*6.3562*6.35484
11/08/2019 12:35:00*6.35546*6.35552*6.35577*6.35506
11/08/2019 12:40:00*6.35552*6.35572*6.35602*6.35542
11/08/2019 12:45:00*6.35572*6.35682*6.35682*6.35552
11/08/2019 12:50:00*6.35682*6.35562*6.35692*6.35546
11/08/2019 12:55:00*6.35562*6.35548*6.35602*6.35521
11/08/2019 13:00:00*6.35548*6.35352*6.35577*6.35292
11/08/2019 13:05:00*6.35352*6.35099*6.35362*6.35098
11/08/2019 13:10:00*6.35099*6.35109*6.35112*6.35065
11/08/2019 13:15:00*6.35109*6.35125*6.35148*6.35089
11/08/2019 13:20:00*6.35125*6.35295*6.35301*6.35056
11/08/2019 13:25:00*6.35295*6.35426*6.35426*6.35295
11/08/2019 13:30:00*6.35426*6.35343*6.35435*6.35112
11/08/2019 13:35:00*6.35343*6.35419*6.35426*6.35322
11/08/2019 13:40:00*6.35419*6.35434*6.35448*6.35387
11/08/2019 13:45:00*6.35434*6.35441*6.35448*6.35372
11/08/2019 13:50:00*6.35441*6.35405*6.35538*6.35399
11/08/2019 13:55:00*6.35405*6.35272*6.35426*6.35262
11/08/2019 14:00:00*6.35272*6.35202*6.35272*6.35145
11/08/2019 14:05:00*6.35202*6.35162*6.35232*6.35051
11/08/2019 14:10:00*6.35162*6.35202*6.35222*6.3509
11/08/2019 14:15:00*6.35202*6.35252*6.35292*6.35159
11/08/2019 14:20:00*6.35252*6.35212*6.35312*6.35212
11/08/2019 14:25:00*6.35212*6.35232*6.35262*6.35212
11/08/2019 14:30:00*6.35232*6.35232*6.35252*6.35169
11/08/2019 14:35:00*6.35232*6.35262*6.35262*6.35192
11/08/2019 14:40:00*6.35262*6.35232*6.35272*6.3514
11/08/2019 14:45:00*6.35232*6.35252*6.35272*6.35114
11/08/2019 14:50:00*6.35252*6.35302*6.35302*6.35141
11/08/2019 14:55:00*6.35302*6.35342*6.35342*6.35154
11/08/2019 15:00:00*6.35342*6.35312*6.35342*6.35198
11/08/2019 15:05:00*6.35312*6.35213*6.35332*6.35046
11/08/2019 15:10:00*6.35213*6.35197*6.35293*6.35132
11/08/2019 15:15:00*6.35197*6.35161*6.35223*6.35082
11/08/2019 15:20:00*6.35161*6.35171*6.35219*6.35161
11/08/2019 15:25:00*6.35171*6.35168*6.35209*6.35135
11/08/2019 15:30:00*6.35168*6.35092*6.35194*6.35092
11/08/2019 15:35:00*6.35092*6.3511*6.35133*6.35027
11/08/2019 15:40:00*6.3511*6.35129*6.35273*6.35049
11/08/2019 15:45:00*6.35129*6.35132*6.35173*6.35016
11/08/2019 15:50:00*6.35132*6.35172*6.35242*6.35032
11/08/2019 15:55:00*6.35172*6.35142*6.35212*6.35045
11/08/2019 16:00:00*6.35142*6.35182*6.35212*6.35001
11/08/2019 16:05:00*6.35182*6.35222*6.35332*6.3499
11/08/2019 16:10:00*6.35222*6.35232*6.35262*6.3506
11/08/2019 16:15:00*6.35232*6.35252*6.35262*6.35212
11/08/2019 16:20:00*6.35252*6.35252*6.35302*6.35095
11/08/2019 16:25:00*6.35252*6.35212*6.35252*6.35058
11/08/2019 16:30:00*6.35212*6.35032*6.35222*6.34772
11/08/2019 16:35:00*6.35032*6.34794*6.35492*6.34725
11/08/2019 16:40:00*6.34794*6.35412*6.35442*6.34794
11/08/2019 16:45:00*6.35412*6.35342*6.35612*6.34754
11/08/2019 16:50:00*6.35342*6.35312*6.35372*6.348
11/08/2019 16:55:00*6.35312*6.35292*6.35372*6.34818
11/08/2019 17:00:00*6.35292*6.34825*6.35362*6.34796
