11/06/2019 17:05:00*6.36566*6.37162*6.37192*6.36246
11/06/2019 17:10:00*6.37162*6.37252*6.37252*6.36535
11/06/2019 17:15:00*6.37252*6.37342*6.37372*6.36956
11/06/2019 17:20:00*6.37342*6.37302*6.37342*6.37252
11/06/2019 17:25:00*6.37302*6.37302*6.37312*6.37073
11/06/2019 17:30:00*6.37302*6.37232*6.37342*6.37232
11/06/2019 17:35:00*6.37232*6.37092*6.37232*6.36988
11/06/2019 17:40:00*6.37092*6.37252*6.37282*6.37012
11/06/2019 17:45:00*6.37252*6.37129*6.37252*6.37129
11/06/2019 17:50:00*6.37129*6.37222*6.37282*6.37116
11/06/2019 17:55:00*6.37222*6.37202*6.37232*6.37202
11/06/2019 18:00:00*6.37202*6.37152*6.3722*6.37077
11/06/2019 18:05:00*6.37152*6.37202*6.37202*6.3698
11/06/2019 18:10:00*6.37202*6.37232*6.37252*6.36997
11/06/2019 18:15:00*6.37232*6.37232*6.37242*6.37232
11/06/2019 18:20:00*6.37232*6.37232*6.37232*6.36958
11/06/2019 18:25:00*6.37232*6.37222*6.37232*6.36972
11/06/2019 18:30:00*6.37222*6.37232*6.37232*6.37192
11/06/2019 18:35:00*6.37232*6.37222*6.37252*6.37059
11/06/2019 18:40:00*6.37222*6.37272*6.37302*6.37095
11/06/2019 18:45:00*6.37272*6.37292*6.37312*6.37091
11/06/2019 18:50:00*6.37292*6.37242*6.37292*6.37059
11/06/2019 18:55:00*6.37242*6.37322*6.37342*6.37242
11/06/2019 19:00:00*6.37322*6.37272*6.37342*6.37272
11/06/2019 19:05:00*6.37272*6.37132*6.37332*6.36975
11/06/2019 19:10:00*6.37132*6.37192*6.37232*6.37011
11/06/2019 19:15:00*6.37192*6.37092*6.37202*6.37048
11/06/2019 19:20:00*6.37092*6.37042*6.37112*6.36977
11/06/2019 19:25:00*6.37042*6.37132*6.37162*6.36949
11/06/2019 19:30:00*6.37132*6.37222*6.37242*6.37027
11/06/2019 19:35:00*6.37222*6.37282*6.37312*6.37039
11/06/2019 19:40:00*6.37282*6.37192*6.37282*6.37136
11/06/2019 19:45:00*6.37192*6.37222*6.37252*6.37102
11/06/2019 19:50:00*6.37222*6.37212*6.37252*6.37107
11/06/2019 19:55:00*6.37212*6.37212*6.37212*6.37071
11/06/2019 20:00:00*6.37212*6.37142*6.37222*6.37079
11/06/2019 20:05:00*6.37142*6.37192*6.37212*6.3708
11/06/2019 20:10:00*6.37192*6.37312*6.37342*6.37082
11/06/2019 20:15:00*6.37312*6.37312*6.37362*6.37181
11/06/2019 20:20:00*6.37312*6.37312*6.37342*6.37302
11/06/2019 20:25:00*6.37312*6.37072*6.37332*6.37032
11/06/2019 20:30:00*6.37072*6.37482*6.37482*6.37072
11/06/2019 20:35:00*6.37482*6.37532*6.37532*6.37334
11/06/2019 20:40:00*6.37532*6.37762*6.37782*6.37512
11/06/2019 20:45:00*6.37762*6.37672*6.37812*6.37554
11/06/2019 20:50:00*6.37672*6.37582*6.37672*6.37347
11/06/2019 20:55:00*6.37582*6.37652*6.37782*6.37199
11/06/2019 21:00:00*6.37652*6.37522*6.37662*6.37436
11/06/2019 21:05:00*6.37522*6.37722*6.37982*6.37431
11/06/2019 21:10:00*6.37722*6.37762*6.38112*6.37722
11/06/2019 21:15:00*6.37762*6.37882*6.3808*6.37682
11/06/2019 21:20:00*6.37882*6.38275*6.38275*6.37792
11/06/2019 21:25:00*6.38275*6.37872*6.38301*6.37725
11/06/2019 21:30:00*6.37872*6.38162*6.38273*6.37842
11/06/2019 21:35:00*6.38162*6.38022*6.38172*6.37992
11/06/2019 21:40:00*6.38022*6.37892*6.38052*6.3771
11/06/2019 21:45:00*6.37892*6.37872*6.37912*6.3771
11/06/2019 21:50:00*6.37872*6.37732*6.37872*6.37337
11/06/2019 21:55:00*6.37732*6.37802*6.37802*6.37513
11/06/2019 22:00:00*6.37802*6.37962*6.37972*6.37617
11/06/2019 22:05:00*6.37962*6.37892*6.37962*6.37759
11/06/2019 22:10:00*6.37892*6.37922*6.37982*6.37878
11/06/2019 22:15:00*6.37922*6.37852*6.37922*6.37791
11/06/2019 22:20:00*6.37852*6.37832*6.37872*6.37761
11/06/2019 22:25:00*6.37832*6.37782*6.37832*6.37559
11/06/2019 22:30:00*6.37782*6.37832*6.37892*6.37782
11/06/2019 22:35:00*6.37832*6.37852*6.37852*6.37754
11/06/2019 22:40:00*6.37852*6.37822*6.37892*6.37802
11/06/2019 22:45:00*6.37822*6.37882*6.37882*6.37691
11/06/2019 22:50:00*6.37882*6.37892*6.37912*6.37852
11/06/2019 22:55:00*6.37892*6.37802*6.37912*6.37687
11/06/2019 23:00:00*6.37802*6.37782*6.37822*6.37573
11/06/2019 23:05:00*6.37782*6.37782*6.37792*6.37562
11/06/2019 23:10:00*6.37782*6.37762*6.37782*6.37565
11/06/2019 23:15:00*6.37762*6.37772*6.37782*6.37583
11/06/2019 23:20:00*6.37772*6.37782*6.37782*6.37628
11/06/2019 23:25:00*6.37782*6.37792*6.37812*6.37641
11/06/2019 23:30:00*6.37792*6.37872*6.37872*6.37633
11/06/2019 23:35:00*6.37872*6.37812*6.37872*6.37646
11/06/2019 23:40:00*6.37812*6.37782*6.37832*6.37638
11/06/2019 23:45:00*6.37782*6.37712*6.37852*6.37546
11/06/2019 23:50:00*6.37712*6.37722*6.37732*6.37692
11/06/2019 23:55:00*6.37722*6.37572*6.37722*6.37452
11/07/2019 00:00:00*6.37572*6.37142*6.37572*6.37102
11/07/2019 00:05:00*6.37142*6.36652*6.37152*6.3629
11/07/2019 00:10:00*6.36652*6.37272*6.37382*6.36446
11/07/2019 00:15:00*6.37272*6.36552*6.37272*6.36345
11/07/2019 00:20:00*6.36552*6.36292*6.36642*6.3609
11/07/2019 00:25:00*6.36292*6.36412*6.36482*6.36101
11/07/2019 00:30:00*6.36412*6.36162*6.36482*6.36089
11/07/2019 00:35:00*6.36162*6.36032*6.36372*6.35922
11/07/2019 00:40:00*6.36032*6.36272*6.36302*6.35702
11/07/2019 00:45:00*6.36272*6.36302*6.36302*6.36123
11/07/2019 00:50:00*6.36302*6.36422*6.36422*6.36184
11/07/2019 00:55:00*6.36422*6.36232*6.36482*6.36185
11/07/2019 01:00:00*6.36232*6.36212*6.36383*6.35912
11/07/2019 01:05:00*6.36212*6.35685*6.36456*6.35684
11/07/2019 01:10:00*6.35685*6.35802*6.35972*6.35651
11/07/2019 01:15:00*6.35802*6.35902*6.35902*6.35722
11/07/2019 01:20:00*6.35902*6.36102*6.36212*6.35802
11/07/2019 01:25:00*6.36102*6.36252*6.36362*6.36062
11/07/2019 01:30:00*6.36252*6.36142*6.36252*6.36078
11/07/2019 01:35:00*6.36142*6.35942*6.36142*6.35882
11/07/2019 01:40:00*6.35942*6.35758*6.36022*6.35752
11/07/2019 01:45:00*6.35758*6.35802*6.35852*6.35714
11/07/2019 01:50:00*6.35802*6.35814*6.35862*6.35801
11/07/2019 01:55:00*6.35814*6.35862*6.35972*6.3576
11/07/2019 02:00:00*6.35862*6.36042*6.36042*6.35861
11/07/2019 02:05:00*6.36042*6.35962*6.36192*6.35883
11/07/2019 02:10:00*6.35962*6.36042*6.36042*6.35922
11/07/2019 02:15:00*6.36042*6.36042*6.36122*6.35953
11/07/2019 02:20:00*6.36042*6.35732*6.36042*6.35644
11/07/2019 02:25:00*6.35732*6.35872*6.35952*6.35589
11/07/2019 02:30:00*6.35872*6.35842*6.36092*6.35634
11/07/2019 02:35:00*6.35842*6.35912*6.36012*6.35655
11/07/2019 02:40:00*6.35912*6.36914*6.36919*6.35854
11/07/2019 02:45:00*6.36914*6.36966*6.37112*6.36767
11/07/2019 02:50:00*6.36966*6.37182*6.37182*6.36785
11/07/2019 02:55:00*6.37182*6.37407*6.37657*6.37122
11/07/2019 03:00:00*6.37407*6.37432*6.37552*6.37343
11/07/2019 03:05:00*6.37432*6.37442*6.37492*6.37182
11/07/2019 03:10:00*6.37442*6.37212*6.37512*6.36902
11/07/2019 03:15:00*6.37212*6.37114*6.37272*6.36972
11/07/2019 03:20:00*6.37114*6.37142*6.37282*6.36981
11/07/2019 03:25:00*6.37142*6.37269*6.37322*6.37054
11/07/2019 03:30:00*6.37269*6.37178*6.37383*6.37132
11/07/2019 03:35:00*6.37178*6.36805*6.37189*6.36635
11/07/2019 03:40:00*6.36805*6.37122*6.37222*6.36723
11/07/2019 03:45:00*6.37122*6.36891*6.37162*6.36762
11/07/2019 03:50:00*6.36891*6.37143*6.37242*6.36815
11/07/2019 03:55:00*6.37143*6.37262*6.37262*6.36975
11/07/2019 04:00:00*6.37262*6.37402*6.37402*6.37193
11/07/2019 04:05:00*6.37402*6.36875*6.37402*6.36872
11/07/2019 04:10:00*6.36875*6.37032*6.37032*6.36837
11/07/2019 04:15:00*6.37032*6.367*6.37042*6.36557
11/07/2019 04:20:00*6.367*6.36589*6.36834*6.36454
11/07/2019 04:25:00*6.36589*6.36732*6.36822*6.36532
11/07/2019 04:30:00*6.36732*6.36622*6.36972*6.36519
11/07/2019 04:35:00*6.36622*6.36901*6.36911*6.36547
11/07/2019 04:40:00*6.36901*6.36896*6.36958*6.36742
11/07/2019 04:45:00*6.36896*6.3672*6.36919*6.36705
11/07/2019 04:50:00*6.3672*6.37232*6.37282*6.36712
11/07/2019 04:55:00*6.37232*6.37122*6.3728*6.37067
11/07/2019 05:00:00*6.37122*6.36972*6.37202*6.36952
11/07/2019 05:05:00*6.36972*6.37162*6.37242*6.36872
11/07/2019 05:10:00*6.37162*6.37278*6.37314*6.37135
11/07/2019 05:15:00*6.37278*6.37392*6.37402*6.37179
11/07/2019 05:20:00*6.37392*6.37322*6.37552*6.37262
11/07/2019 05:25:00*6.37322*6.37242*6.37392*6.37212
11/07/2019 05:30:00*6.37242*6.37302*6.37472*6.3721
11/07/2019 05:35:00*6.37302*6.37612*6.37622*6.37228
11/07/2019 05:40:00*6.37612*6.37609*6.37864*6.37462
11/07/2019 05:45:00*6.37609*6.37873*6.37892*6.37569
11/07/2019 05:50:00*6.37873*6.37984*6.38106*6.37776
11/07/2019 05:55:00*6.37984*6.38082*6.38122*6.37931
11/07/2019 06:00:00*6.38082*6.38022*6.38282*6.38012
11/07/2019 06:05:00*6.38022*6.37872*6.38072*6.37826
11/07/2019 06:10:00*6.37872*6.37441*6.37918*6.37441
11/07/2019 06:15:00*6.37441*6.37462*6.37692*6.37382
11/07/2019 06:20:00*6.37462*6.37372*6.37582*6.37352
11/07/2019 06:25:00*6.37372*6.37272*6.37552*6.37262
11/07/2019 06:30:00*6.37272*6.37072*6.37302*6.36851
11/07/2019 06:35:00*6.37072*6.37182*6.37242*6.37
11/07/2019 06:40:00*6.37182*6.36962*6.37292*6.36912
11/07/2019 06:45:00*6.36962*6.37042*6.37102*6.36884
11/07/2019 06:50:00*6.37042*6.36897*6.37102*6.36865
11/07/2019 06:55:00*6.36897*6.37047*6.37088*6.36798
11/07/2019 07:00:00*6.37047*6.37042*6.37151*6.36926
11/07/2019 07:05:00*6.37042*6.37102*6.37232*6.36726
11/07/2019 07:10:00*6.37102*6.37342*6.37372*6.37082
11/07/2019 07:15:00*6.37342*6.37288*6.37562*6.37202
11/07/2019 07:20:00*6.37288*6.37112*6.37372*6.37022
11/07/2019 07:25:00*6.37112*6.37146*6.37307*6.37052
11/07/2019 07:30:00*6.37146*6.37042*6.37201*6.36962
11/07/2019 07:35:00*6.37042*6.36833*6.37102*6.36726
11/07/2019 07:40:00*6.36833*6.36802*6.3701*6.36762
11/07/2019 07:45:00*6.36802*6.36842*6.36918*6.36726
11/07/2019 07:50:00*6.36842*6.36547*6.36872*6.36422
11/07/2019 07:55:00*6.36547*6.36754*6.36922*6.36378
11/07/2019 08:00:00*6.36754*6.36882*6.36962*6.3669
11/07/2019 08:05:00*6.36882*6.36822*6.37022*6.36742
11/07/2019 08:10:00*6.36822*6.36702*6.36882*6.36565
11/07/2019 08:15:00*6.36702*6.36822*6.36932*6.36702
11/07/2019 08:20:00*6.36822*6.37022*6.37022*6.36712
11/07/2019 08:25:00*6.37022*6.37052*6.37112*6.36901
11/07/2019 08:30:00*6.37052*6.36962*6.37222*6.36876
11/07/2019 08:35:00*6.36962*6.36772*6.37042*6.36712
11/07/2019 08:40:00*6.36772*6.36862*6.36982*6.36732
11/07/2019 08:45:00*6.36862*6.3682*6.37172*6.36799
11/07/2019 08:50:00*6.3682*6.36612*6.3682*6.36393
11/07/2019 08:55:00*6.36612*6.36622*6.36722*6.36572
11/07/2019 09:00:00*6.36622*6.36442*6.36622*6.36335
11/07/2019 09:05:00*6.36442*6.36332*6.36572*6.36312
11/07/2019 09:10:00*6.36332*6.36162*6.36492*6.36152
11/07/2019 09:15:00*6.36162*6.35992*6.36353*6.35906
11/07/2019 09:20:00*6.35992*6.35827*6.35992*6.35808
11/07/2019 09:25:00*6.35827*6.35907*6.35952*6.35762
11/07/2019 09:30:00*6.35907*6.35935*6.36039*6.35862
11/07/2019 09:35:00*6.35935*6.35762*6.35972*6.35512
11/07/2019 09:40:00*6.35762*6.35698*6.35824*6.35601
11/07/2019 09:45:00*6.35698*6.35182*6.35797*6.35029
11/07/2019 09:50:00*6.35182*6.35471*6.35474*6.3512
11/07/2019 09:55:00*6.35471*6.35112*6.35572*6.35075
11/07/2019 10:00:00*6.35112*6.35022*6.35192*6.35001
11/07/2019 10:05:00*6.35022*6.34892*6.35072*6.34629
11/07/2019 10:10:00*6.34892*6.34952*6.35162*6.34782
11/07/2019 10:15:00*6.34952*6.35139*6.35272*6.34872
11/07/2019 10:20:00*6.35139*6.34692*6.35139*6.34632
11/07/2019 10:25:00*6.34692*6.34872*6.34902*6.34558
11/07/2019 10:30:00*6.34872*6.35232*6.35419*6.34812
11/07/2019 10:35:00*6.35232*6.34892*6.35232*6.34632
11/07/2019 10:40:00*6.34892*6.35142*6.35277*6.34853
11/07/2019 10:45:00*6.35142*6.35367*6.35485*6.35048
11/07/2019 10:50:00*6.35367*6.35251*6.35416*6.35089
11/07/2019 10:55:00*6.35251*6.34912*6.35258*6.3484
11/07/2019 11:00:00*6.34912*6.34892*6.35065*6.34661
11/07/2019 11:05:00*6.34892*6.34287*6.34892*6.34159
11/07/2019 11:10:00*6.34287*6.34952*6.35032*6.34252
11/07/2019 11:15:00*6.34952*6.34852*6.34982*6.34692
11/07/2019 11:20:00*6.34852*6.34832*6.34872*6.34607
11/07/2019 11:25:00*6.34832*6.35192*6.35369*6.34712
11/07/2019 11:30:00*6.35192*6.34823*6.35402*6.34756
11/07/2019 11:35:00*6.34823*6.34522*6.34972*6.34442
11/07/2019 11:40:00*6.34522*6.34638*6.34739*6.34462
11/07/2019 11:45:00*6.34638*6.34772*6.34872*6.34506
11/07/2019 11:50:00*6.34772*6.35012*6.35092*6.34772
11/07/2019 11:55:00*6.35012*6.34872*6.35012*6.34802
11/07/2019 12:00:00*6.34872*6.34819*6.34982*6.34596
11/07/2019 12:05:00*6.34819*6.3481*6.35012*6.34445
11/07/2019 12:10:00*6.3481*6.34913*6.35125*6.34782
11/07/2019 12:15:00*6.34913*6.34815*6.3496*6.3469
11/07/2019 12:20:00*6.34815*6.34716*6.3498*6.34702
11/07/2019 12:25:00*6.34716*6.34242*6.34772*6.34216
11/07/2019 12:30:00*6.34242*6.34502*6.34562*6.34226
11/07/2019 12:35:00*6.34502*6.34407*6.34502*6.34302
11/07/2019 12:40:00*6.34407*6.34592*6.34756*6.34382
11/07/2019 12:45:00*6.34592*6.34522*6.34622*6.34482
11/07/2019 12:50:00*6.34522*6.34405*6.34552*6.34363
11/07/2019 12:55:00*6.34405*6.34531*6.3454*6.34338
11/07/2019 13:00:00*6.34531*6.34542*6.34622*6.34467
11/07/2019 13:05:00*6.34542*6.34832*6.34922*6.34509
11/07/2019 13:10:00*6.34832*6.34875*6.34996*6.34725
11/07/2019 13:15:00*6.34875*6.34972*6.35038*6.34866
11/07/2019 13:20:00*6.34972*6.34855*6.35012*6.34722
11/07/2019 13:25:00*6.34855*6.3472*6.3488*6.34623
11/07/2019 13:30:00*6.3472*6.34716*6.34866*6.34706
11/07/2019 13:35:00*6.34716*6.34832*6.34852*6.34616
11/07/2019 13:40:00*6.34832*6.34822*6.34952*6.34804
11/07/2019 13:45:00*6.34822*6.34932*6.34942*6.34822
11/07/2019 13:50:00*6.34932*6.34972*6.35042*6.34892
11/07/2019 13:55:00*6.34972*6.34972*6.34972*6.34822
11/07/2019 14:00:00*6.34972*6.34802*6.35022*6.34789
11/07/2019 14:05:00*6.34802*6.34836*6.34861*6.34777
11/07/2019 14:10:00*6.34836*6.34962*6.34982*6.34822
11/07/2019 14:15:00*6.34962*6.35012*6.35052*6.34942
11/07/2019 14:20:00*6.35012*6.35133*6.35154*6.34957
11/07/2019 14:25:00*6.35133*6.35111*6.35176*6.35034
11/07/2019 14:30:00*6.35111*6.35178*6.35251*6.35077
11/07/2019 14:35:00*6.35178*6.35302*6.35392*6.3495
11/07/2019 14:40:00*6.35302*6.34992*6.35302*6.34992
11/07/2019 14:45:00*6.34992*6.35312*6.35432*6.34893
11/07/2019 14:50:00*6.35312*6.35108*6.35412*6.34976
11/07/2019 14:55:00*6.35108*6.35233*6.35477*6.35012
11/07/2019 15:00:00*6.35233*6.35345*6.35432*6.35213
11/07/2019 15:05:00*6.35345*6.35387*6.35467*6.35301
11/07/2019 15:10:00*6.35387*6.35423*6.35531*6.35387
11/07/2019 15:15:00*6.35423*6.35452*6.35461*6.35377
11/07/2019 15:20:00*6.35452*6.35524*6.35544*6.35432
11/07/2019 15:25:00*6.35524*6.35635*6.35697*6.35438
11/07/2019 15:30:00*6.35635*6.35606*6.3566*6.35605
11/07/2019 15:35:00*6.35606*6.35366*6.3565*6.35366
11/07/2019 15:40:00*6.35366*6.35341*6.35493*6.35263
11/07/2019 15:45:00*6.35341*6.35372*6.35393*6.35169
11/07/2019 15:50:00*6.35372*6.35217*6.35455*6.35217
11/07/2019 15:55:00*6.35217*6.35288*6.35288*6.35208
11/07/2019 16:00:00*6.35288*6.35416*6.35426*6.35288
11/07/2019 16:05:00*6.35416*6.35582*6.35582*6.35416
11/07/2019 16:10:00*6.35582*6.35584*6.35605*6.35582
11/07/2019 16:15:00*6.35584*6.35718*6.3583*6.35584
11/07/2019 16:20:00*6.35718*6.35646*6.35829*6.35646
11/07/2019 16:25:00*6.35646*6.35694*6.35743*6.35646
11/07/2019 16:30:00*6.35694*6.35808*6.35808*6.35694
11/07/2019 16:35:00*6.35808*6.36525*6.36525*6.35769
11/07/2019 16:40:00*6.36525*6.36222*6.36582*6.35882
11/07/2019 16:45:00*6.36222*6.36202*6.36262*6.36019
11/07/2019 16:50:00*6.36202*6.36511*6.36521*6.36161
11/07/2019 16:55:00*6.36511*6.36222*6.36527*6.35797
11/07/2019 17:00:00*6.36222*6.36412*6.36412*6.3608
