11/05/2019 17:05:00*6.37332*6.37272*6.37342*6.36731
11/05/2019 17:10:00*6.37272*6.37222*6.37282*6.37021
11/05/2019 17:15:00*6.37222*6.37202*6.37242*6.37202
11/05/2019 17:20:00*6.37202*6.37242*6.37242*6.36941
11/05/2019 17:25:00*6.37242*6.37242*6.37242*6.37182
11/05/2019 17:30:00*6.37242*6.37262*6.37272*6.36985
11/05/2019 17:35:00*6.37262*6.37302*6.37302*6.37042
11/05/2019 17:40:00*6.37302*6.37079*6.37302*6.37061
11/05/2019 17:45:00*6.37079*6.37302*6.37302*6.37034
11/05/2019 17:50:00*6.37302*6.37292*6.37302*6.37292
11/05/2019 17:55:00*6.37292*6.37292*6.37292*6.37292
11/05/2019 18:00:00*6.37292*6.37023*6.37292*6.37023
11/05/2019 18:05:00*6.37023*6.37342*6.37382*6.37023
11/05/2019 18:10:00*6.37342*6.37322*6.37342*6.37322
11/05/2019 18:15:00*6.37322*6.37312*6.37352*6.37097
11/05/2019 18:20:00*6.37312*6.37322*6.37332*6.37142
11/05/2019 18:25:00*6.37322*6.37322*6.37322*6.37282
11/05/2019 18:30:00*6.37322*6.37372*6.37382*6.37302
11/05/2019 18:35:00*6.37372*6.37372*6.37402*6.3723
11/05/2019 18:40:00*6.37372*6.37382*6.37392*6.37342
11/05/2019 18:45:00*6.37382*6.37362*6.37402*6.37362
11/05/2019 18:50:00*6.37362*6.37342*6.37372*6.37225
11/05/2019 18:55:00*6.37342*6.37332*6.37342*6.37221
11/05/2019 19:00:00*6.37332*6.37312*6.37332*6.37177
11/05/2019 19:05:00*6.37312*6.37052*6.37322*6.3694
11/05/2019 19:10:00*6.37052*6.36912*6.37092*6.36803
11/05/2019 19:15:00*6.36912*6.37032*6.37032*6.36892
11/05/2019 19:20:00*6.37032*6.37062*6.37132*6.37012
11/05/2019 19:25:00*6.37062*6.37122*6.37142*6.37031
11/05/2019 19:30:00*6.37122*6.37162*6.37172*6.37041
11/05/2019 19:35:00*6.37162*6.37142*6.37182*6.37002
11/05/2019 19:40:00*6.37142*6.37102*6.37142*6.37082
11/05/2019 19:45:00*6.37102*6.37102*6.37162*6.37092
11/05/2019 19:50:00*6.37102*6.37042*6.37122*6.36898
11/05/2019 19:55:00*6.37042*6.36952*6.37152*6.36952
11/05/2019 20:00:00*6.36952*6.36962*6.37042*6.36916
11/05/2019 20:05:00*6.36962*6.37112*6.37142*6.36952
11/05/2019 20:10:00*6.37112*6.37172*6.37202*6.36953
11/05/2019 20:15:00*6.37172*6.37172*6.37192*6.37104
11/05/2019 20:20:00*6.37172*6.37222*6.37252*6.37113
11/05/2019 20:25:00*6.37222*6.37242*6.37242*6.3706
11/05/2019 20:30:00*6.37242*6.37292*6.37292*6.37136
11/05/2019 20:35:00*6.37292*6.37392*6.37682*6.37136
11/05/2019 20:40:00*6.37392*6.37403*6.37641*6.37172
11/05/2019 20:45:00*6.37403*6.37336*6.37565*6.37202
11/05/2019 20:50:00*6.37336*6.37366*6.37669*6.37218
11/05/2019 20:55:00*6.37366*6.37359*6.375*6.37341
11/05/2019 21:00:00*6.37359*6.37424*6.37453*6.37342
11/05/2019 21:05:00*6.37424*6.37442*6.37448*6.37354
11/05/2019 21:10:00*6.37442*6.37592*6.37592*6.37182
11/05/2019 21:15:00*6.37592*6.37426*6.37592*6.37202
11/05/2019 21:20:00*6.37426*6.37394*6.37432*6.37377
11/05/2019 21:25:00*6.37394*6.37414*6.37416*6.37363
11/05/2019 21:30:00*6.37414*6.37462*6.37482*6.37412
11/05/2019 21:35:00*6.37462*6.37482*6.37512*6.37433
11/05/2019 21:40:00*6.37482*6.37492*6.37522*6.37432
11/05/2019 21:45:00*6.37492*6.37412*6.37492*6.37405
11/05/2019 21:50:00*6.37412*6.37502*6.37512*6.37412
11/05/2019 21:55:00*6.37502*6.37472*6.37522*6.37442
11/05/2019 22:00:00*6.37472*6.37492*6.37492*6.37452
11/05/2019 22:05:00*6.37492*6.37496*6.37522*6.37472
11/05/2019 22:10:00*6.37496*6.37422*6.37496*6.37359
11/05/2019 22:15:00*6.37422*6.37482*6.37502*6.37392
11/05/2019 22:20:00*6.37482*6.37562*6.37572*6.37472
11/05/2019 22:25:00*6.37562*6.37572*6.37582*6.37518
11/05/2019 22:30:00*6.37572*6.37582*6.37602*6.37552
11/05/2019 22:35:00*6.37582*6.37572*6.37602*6.37562
11/05/2019 22:40:00*6.37572*6.37512*6.37592*6.37462
11/05/2019 22:45:00*6.37512*6.37482*6.37512*6.37414
11/05/2019 22:50:00*6.37482*6.37472*6.37512*6.37437
11/05/2019 22:55:00*6.37472*6.37462*6.37502*6.37433
11/05/2019 23:00:00*6.37462*6.37442*6.37492*6.37422
11/05/2019 23:05:00*6.37442*6.37432*6.37452*6.37418
11/05/2019 23:10:00*6.37432*6.37372*6.37442*6.37372
11/05/2019 23:15:00*6.37372*6.37309*6.37372*6.37306
11/05/2019 23:20:00*6.37309*6.37202*6.37309*6.37172
11/05/2019 23:25:00*6.37202*6.37252*6.37302*6.37202
11/05/2019 23:30:00*6.37252*6.37262*6.37272*6.37242
11/05/2019 23:35:00*6.37262*6.37192*6.37262*6.37192
11/05/2019 23:40:00*6.37192*6.37212*6.37252*6.37192
11/05/2019 23:45:00*6.37212*6.37182*6.37222*6.37142
11/05/2019 23:50:00*6.37182*6.37182*6.37192*6.37074
11/05/2019 23:55:00*6.37182*6.37152*6.37272*6.37107
11/06/2019 00:00:00*6.37152*6.37122*6.37172*6.37063
11/06/2019 00:05:00*6.37122*6.37142*6.37152*6.37049
11/06/2019 00:10:00*6.37142*6.36794*6.37522*6.36792
11/06/2019 00:15:00*6.36794*6.36892*6.36961*6.36548
11/06/2019 00:20:00*6.36892*6.37112*6.37192*6.36872
11/06/2019 00:25:00*6.37112*6.37252*6.37262*6.37112
11/06/2019 00:30:00*6.37252*6.37252*6.37322*6.37158
11/06/2019 00:35:00*6.37252*6.37343*6.37382*6.37197
11/06/2019 00:40:00*6.37343*6.37286*6.37345*6.3728
11/06/2019 00:45:00*6.37286*6.37292*6.37332*6.37282
11/06/2019 00:50:00*6.37292*6.37272*6.37332*6.37252
11/06/2019 00:55:00*6.37272*6.37352*6.3737*6.37262
11/06/2019 01:00:00*6.37352*6.37502*6.37502*6.37352
11/06/2019 01:05:00*6.37502*6.37528*6.37561*6.37449
11/06/2019 01:10:00*6.37528*6.37712*6.37752*6.37501
11/06/2019 01:15:00*6.37712*6.37812*6.37832*6.37692
11/06/2019 01:20:00*6.37812*6.37872*6.37952*6.37723
11/06/2019 01:25:00*6.37872*6.38622*6.38663*6.37792
11/06/2019 01:30:00*6.38622*6.3841*6.38647*6.38272
11/06/2019 01:35:00*6.3841*6.38202*6.38435*6.38186
11/06/2019 01:40:00*6.38202*6.38535*6.38548*6.38127
11/06/2019 01:45:00*6.38535*6.38583*6.38872*6.38525
11/06/2019 01:50:00*6.38583*6.38792*6.38802*6.38556
11/06/2019 01:55:00*6.38792*6.38591*6.38792*6.38523
11/06/2019 02:00:00*6.38591*6.38332*6.38648*6.38332
11/06/2019 02:05:00*6.38332*6.38626*6.38753*6.38253
11/06/2019 02:10:00*6.38626*6.38432*6.38629*6.38411
11/06/2019 02:15:00*6.38432*6.38612*6.38772*6.38362
11/06/2019 02:20:00*6.38612*6.38231*6.38722*6.38178
11/06/2019 02:25:00*6.38231*6.38102*6.3826*6.38016
11/06/2019 02:30:00*6.38102*6.38318*6.38439*6.37995
11/06/2019 02:35:00*6.38318*6.38383*6.38582*6.3828
11/06/2019 02:40:00*6.38383*6.38559*6.38625*6.38346
11/06/2019 02:45:00*6.38559*6.38602*6.38742*6.38406
11/06/2019 02:50:00*6.38602*6.38534*6.38632*6.385
11/06/2019 02:55:00*6.38534*6.38302*6.38539*6.3825
11/06/2019 03:00:00*6.38302*6.38627*6.38683*6.38211
11/06/2019 03:05:00*6.38627*6.38611*6.38872*6.3857
11/06/2019 03:10:00*6.38611*6.38632*6.38744*6.38453
11/06/2019 03:15:00*6.38632*6.38682*6.38812*6.38562
11/06/2019 03:20:00*6.38682*6.38572*6.38852*6.38562
11/06/2019 03:25:00*6.38572*6.38457*6.38702*6.38416
11/06/2019 03:30:00*6.38457*6.38397*6.38622*6.38397
11/06/2019 03:35:00*6.38397*6.38582*6.38838*6.38332
11/06/2019 03:40:00*6.38582*6.38502*6.38632*6.38481
11/06/2019 03:45:00*6.38502*6.38542*6.38602*6.38452
11/06/2019 03:50:00*6.38542*6.38395*6.38672*6.38332
11/06/2019 03:55:00*6.38395*6.38238*6.38482*6.38206
11/06/2019 04:00:00*6.38238*6.37662*6.38365*6.37566
11/06/2019 04:05:00*6.37662*6.38192*6.38252*6.37662
11/06/2019 04:10:00*6.38192*6.38342*6.38422*6.3807
11/06/2019 04:15:00*6.38342*6.38284*6.3842*6.38273
11/06/2019 04:20:00*6.38284*6.38178*6.38413*6.38137
11/06/2019 04:25:00*6.38178*6.38702*6.38842*6.3812
11/06/2019 04:30:00*6.38702*6.3848*6.38766*6.38432
11/06/2019 04:35:00*6.3848*6.38662*6.38755*6.38447
11/06/2019 04:40:00*6.38662*6.38579*6.38759*6.38533
11/06/2019 04:45:00*6.38579*6.38582*6.38614*6.38405
11/06/2019 04:50:00*6.38582*6.38512*6.38585*6.38396
11/06/2019 04:55:00*6.38512*6.38637*6.38802*6.38502
11/06/2019 05:00:00*6.38637*6.38812*6.38812*6.38634
11/06/2019 05:05:00*6.38812*6.38438*6.38872*6.38402
11/06/2019 05:10:00*6.38438*6.38344*6.38504*6.38328
11/06/2019 05:15:00*6.38344*6.38298*6.38408*6.38189
11/06/2019 05:20:00*6.38298*6.38135*6.38298*6.38134
11/06/2019 05:25:00*6.38135*6.38033*6.38158*6.37981
11/06/2019 05:30:00*6.38033*6.38123*6.38192*6.38033
11/06/2019 05:35:00*6.38123*6.38141*6.38173*6.38096
11/06/2019 05:40:00*6.38141*6.38102*6.38164*6.38082
11/06/2019 05:45:00*6.38102*6.38252*6.38303*6.38067
11/06/2019 05:50:00*6.38252*6.38332*6.38372*6.38226
11/06/2019 05:55:00*6.38332*6.38305*6.3853*6.38299
11/06/2019 06:00:00*6.38305*6.38128*6.38412*6.38127
11/06/2019 06:05:00*6.38128*6.37832*6.38133*6.37815
11/06/2019 06:10:00*6.37832*6.37872*6.37992*6.37535
11/06/2019 06:15:00*6.37872*6.38002*6.38092*6.37812
11/06/2019 06:20:00*6.38002*6.37856*6.38052*6.37812
11/06/2019 06:25:00*6.37856*6.37986*6.38088*6.37832
11/06/2019 06:30:00*6.37986*6.37892*6.38072*6.37739
11/06/2019 06:35:00*6.37892*6.37702*6.37932*6.37681
11/06/2019 06:40:00*6.37702*6.3767*6.37799*6.37622
11/06/2019 06:45:00*6.3767*6.37682*6.37713*6.37583
11/06/2019 06:50:00*6.37682*6.37714*6.37765*6.37592
11/06/2019 06:55:00*6.37714*6.37512*6.37764*6.37317
11/06/2019 07:00:00*6.37512*6.37696*6.37748*6.37393
11/06/2019 07:05:00*6.37696*6.37942*6.37942*6.37604
11/06/2019 07:10:00*6.37942*6.37779*6.37972*6.37718
11/06/2019 07:15:00*6.37779*6.37826*6.38042*6.37662
11/06/2019 07:20:00*6.37826*6.38122*6.38132*6.37577
11/06/2019 07:25:00*6.38122*6.37962*6.38132*6.37918
11/06/2019 07:30:00*6.37962*6.38026*6.38122*6.37872
11/06/2019 07:35:00*6.38026*6.38452*6.38824*6.38026
11/06/2019 07:40:00*6.38452*6.38621*6.38662*6.38452
11/06/2019 07:45:00*6.38621*6.38777*6.38858*6.38614
11/06/2019 07:50:00*6.38777*6.38712*6.38842*6.38554
11/06/2019 07:55:00*6.38712*6.38762*6.38809*6.38632
11/06/2019 08:00:00*6.38762*6.38772*6.38892*6.38704
11/06/2019 08:05:00*6.38772*6.38602*6.38912*6.38592
11/06/2019 08:10:00*6.38602*6.38132*6.38602*6.38012
11/06/2019 08:15:00*6.38132*6.38132*6.38292*6.38072
11/06/2019 08:20:00*6.38132*6.38272*6.38358*6.38115
11/06/2019 08:25:00*6.38272*6.38162*6.38292*6.38128
11/06/2019 08:30:00*6.38162*6.38332*6.38362*6.38134
11/06/2019 08:35:00*6.38332*6.38174*6.38422*6.381
11/06/2019 08:40:00*6.38174*6.38242*6.383*6.38142
11/06/2019 08:45:00*6.38242*6.38157*6.38322*6.38042
11/06/2019 08:50:00*6.38157*6.38062*6.38272*6.3799
11/06/2019 08:55:00*6.38062*6.38249*6.38292*6.37997
11/06/2019 09:00:00*6.38249*6.38696*6.38696*6.38249
11/06/2019 09:05:00*6.38696*6.3905*6.39148*6.38576
11/06/2019 09:10:00*6.3905*6.39042*6.39192*6.38878
11/06/2019 09:15:00*6.39042*6.39013*6.39142*6.38752
11/06/2019 09:20:00*6.39013*6.38762*6.39072*6.38692
11/06/2019 09:25:00*6.38762*6.39105*6.39132*6.38662
11/06/2019 09:30:00*6.39105*6.39712*6.39712*6.38987
11/06/2019 09:35:00*6.39712*6.393*6.39782*6.39225
11/06/2019 09:40:00*6.393*6.39162*6.39411*6.39073
11/06/2019 09:45:00*6.39162*6.38948*6.39265*6.38813
11/06/2019 09:50:00*6.38948*6.39002*6.39082*6.38799
11/06/2019 09:55:00*6.39002*6.39042*6.39092*6.38912
11/06/2019 10:00:00*6.39042*6.39032*6.39085*6.38943
11/06/2019 10:05:00*6.39032*6.39294*6.39502*6.38793
11/06/2019 10:10:00*6.39294*6.39169*6.39362*6.39169
11/06/2019 10:15:00*6.39169*6.39339*6.39368*6.39112
11/06/2019 10:20:00*6.39339*6.39042*6.39398*6.38991
11/06/2019 10:25:00*6.39042*6.39047*6.39123*6.38922
11/06/2019 10:30:00*6.39047*6.38722*6.39047*6.38685
11/06/2019 10:35:00*6.38722*6.38492*6.38745*6.38247
11/06/2019 10:40:00*6.38492*6.38501*6.38532*6.38292
11/06/2019 10:45:00*6.38501*6.38105*6.38501*6.38042
11/06/2019 10:50:00*6.38105*6.38032*6.38192*6.38032
11/06/2019 10:55:00*6.38032*6.38112*6.38192*6.37962
11/06/2019 11:00:00*6.38112*6.38152*6.38332*6.38082
11/06/2019 11:05:00*6.38152*6.38202*6.38332*6.37985
11/06/2019 11:10:00*6.38202*6.38152*6.38272*6.38013
11/06/2019 11:15:00*6.38152*6.38172*6.38521*6.38072
11/06/2019 11:20:00*6.38172*6.38319*6.38338*6.38087
11/06/2019 11:25:00*6.38319*6.38262*6.38319*6.38022
11/06/2019 11:30:00*6.38262*6.38202*6.38292*6.38167
11/06/2019 11:35:00*6.38202*6.37949*6.38202*6.37918
11/06/2019 11:40:00*6.37949*6.37892*6.38*6.37858
11/06/2019 11:45:00*6.37892*6.38172*6.38202*6.37568
11/06/2019 11:50:00*6.38172*6.38332*6.38372*6.37894
11/06/2019 11:55:00*6.38332*6.38682*6.38739*6.38272
11/06/2019 12:00:00*6.38682*6.38092*6.38778*6.38072
11/06/2019 12:05:00*6.38092*6.37529*6.38142*6.37422
11/06/2019 12:10:00*6.37529*6.37492*6.37632*6.37382
11/06/2019 12:15:00*6.37492*6.37841*6.37864*6.37267
11/06/2019 12:20:00*6.37841*6.37788*6.37979*6.37771
11/06/2019 12:25:00*6.37788*6.37837*6.37838*6.37667
11/06/2019 12:30:00*6.37837*6.38002*6.38042*6.37821
11/06/2019 12:35:00*6.38002*6.37929*6.38002*6.37835
11/06/2019 12:40:00*6.37929*6.37852*6.37976*6.3784
11/06/2019 12:45:00*6.37852*6.37992*6.38032*6.37778
11/06/2019 12:50:00*6.37992*6.37608*6.38002*6.37484
11/06/2019 12:55:00*6.37608*6.37464*6.37608*6.37227
11/06/2019 13:00:00*6.37464*6.37072*6.375*6.37072
11/06/2019 13:05:00*6.37072*6.37732*6.37732*6.37062
11/06/2019 13:10:00*6.37732*6.37452*6.37792*6.37287
11/06/2019 13:15:00*6.37452*6.37342*6.37532*6.37229
11/06/2019 13:20:00*6.37342*6.37327*6.37422*6.37192
11/06/2019 13:25:00*6.37327*6.37815*6.3787*6.37298
11/06/2019 13:30:00*6.37815*6.37838*6.3785*6.37683
11/06/2019 13:35:00*6.37838*6.37607*6.37838*6.37557
11/06/2019 13:40:00*6.37607*6.37689*6.37739*6.37587
11/06/2019 13:45:00*6.37689*6.37712*6.37752*6.37674
11/06/2019 13:50:00*6.37712*6.37722*6.3774*6.37676
11/06/2019 13:55:00*6.37722*6.37648*6.37732*6.37638
11/06/2019 14:00:00*6.37648*6.37618*6.3766*6.37585
11/06/2019 14:05:00*6.37618*6.37632*6.37672*6.37462
11/06/2019 14:10:00*6.37632*6.37729*6.37751*6.37612
11/06/2019 14:15:00*6.37729*6.37813*6.37835*6.37716
11/06/2019 14:20:00*6.37813*6.37938*6.37964*6.37809
11/06/2019 14:25:00*6.37938*6.37908*6.38003*6.37889
11/06/2019 14:30:00*6.37908*6.37921*6.37979*6.37858
11/06/2019 14:35:00*6.37921*6.37762*6.37982*6.37762
11/06/2019 14:40:00*6.37762*6.37742*6.37802*6.37742
11/06/2019 14:45:00*6.37742*6.37712*6.37742*6.37652
11/06/2019 14:50:00*6.37712*6.37712*6.37752*6.37669
11/06/2019 14:55:00*6.37712*6.37712*6.37772*6.37642
11/06/2019 15:00:00*6.37712*6.37222*6.37722*6.37125
11/06/2019 15:05:00*6.37222*6.37202*6.37312*6.36899
11/06/2019 15:10:00*6.37202*6.36942*6.37202*6.36902
11/06/2019 15:15:00*6.36942*6.37072*6.37076*6.36899
11/06/2019 15:20:00*6.37072*6.37192*6.37322*6.36942
11/06/2019 15:25:00*6.37192*6.37262*6.37262*6.37122
11/06/2019 15:30:00*6.37262*6.37277*6.37362*6.37215
11/06/2019 15:35:00*6.37277*6.37275*6.37323*6.37261
11/06/2019 15:40:00*6.37275*6.37102*6.37297*6.36948
11/06/2019 15:45:00*6.37102*6.36852*6.37182*6.36832
11/06/2019 15:50:00*6.36852*6.36742*6.36872*6.36685
11/06/2019 15:55:00*6.36742*6.36552*6.36752*6.36452
11/06/2019 16:00:00*6.36552*6.36512*6.36572*6.36443
11/06/2019 16:05:00*6.36512*6.36662*6.36672*6.36435
11/06/2019 16:10:00*6.36662*6.36545*6.36682*6.36519
11/06/2019 16:15:00*6.36545*6.36652*6.36652*6.36527
11/06/2019 16:20:00*6.36652*6.36602*6.36652*6.36562
11/06/2019 16:25:00*6.36602*6.36582*6.36642*6.36552
11/06/2019 16:30:00*6.36582*6.36476*6.36872*6.36433
11/06/2019 16:35:00*6.36476*6.36572*6.36822*6.36307
11/06/2019 16:40:00*6.36572*6.36192*6.36572*6.3603
11/06/2019 16:45:00*6.36192*6.36312*6.36352*6.36009
11/06/2019 16:50:00*6.36312*6.36562*6.36602*6.3609
11/06/2019 16:55:00*6.36562*6.36789*6.36822*6.36109
11/06/2019 17:00:00*6.36789*6.36566*6.36827*6.36167
