11/04/2019 17:05:00*6.38262*6.38592*6.38592*6.38189
11/04/2019 17:10:00*6.38592*6.38522*6.38612*6.38522
11/04/2019 17:15:00*6.38522*6.38582*6.38582*6.38512
11/04/2019 17:20:00*6.38582*6.38642*6.38642*6.38582
11/04/2019 17:25:00*6.38642*6.38592*6.38642*6.38354
11/04/2019 17:30:00*6.38592*6.38422*6.38592*6.382
11/04/2019 17:35:00*6.38422*6.38342*6.38422*6.38342
11/04/2019 17:40:00*6.38342*6.38492*6.38562*6.38307
11/04/2019 17:45:00*6.38492*6.38472*6.38522*6.38472
11/04/2019 17:50:00*6.38472*6.38472*6.38482*6.38452
11/04/2019 17:55:00*6.38472*6.38112*6.38472*6.38075
11/04/2019 18:00:00*6.38112*6.38238*6.38238*6.38075
11/04/2019 18:05:00*6.38238*6.38362*6.38362*6.37692
11/04/2019 18:10:00*6.38362*6.38392*6.38402*6.38163
11/04/2019 18:15:00*6.38392*6.38372*6.38422*6.38129
11/04/2019 18:20:00*6.38372*6.38392*6.38392*6.38352
11/04/2019 18:25:00*6.38392*6.38372*6.38392*6.38362
11/04/2019 18:30:00*6.38372*6.38422*6.38432*6.38362
11/04/2019 18:35:00*6.38422*6.38302*6.38422*6.38081
11/04/2019 18:40:00*6.38302*6.38282*6.38332*6.38025
11/04/2019 18:45:00*6.38282*6.38162*6.38282*6.38065
11/04/2019 18:50:00*6.38162*6.38182*6.38192*6.3806
11/04/2019 18:55:00*6.38182*6.38132*6.38182*6.38063
11/04/2019 19:00:00*6.38132*6.38162*6.38172*6.38122
11/04/2019 19:05:00*6.38162*6.38132*6.38172*6.38083
11/04/2019 19:10:00*6.38132*6.38192*6.38192*6.3809
11/04/2019 19:15:00*6.38192*6.3782*6.38222*6.3782
11/04/2019 19:20:00*6.3782*6.37963*6.38052*6.37818
11/04/2019 19:25:00*6.37963*6.37856*6.37963*6.37856
11/04/2019 19:30:00*6.37856*6.37832*6.37857*6.37792
11/04/2019 19:35:00*6.37832*6.37889*6.379*6.37807
11/04/2019 19:40:00*6.37889*6.37895*6.37927*6.37875
11/04/2019 19:45:00*6.37895*6.37932*6.37952*6.37872
11/04/2019 19:50:00*6.37932*6.37942*6.38002*6.37917
11/04/2019 19:55:00*6.37942*6.37893*6.38252*6.37893
11/04/2019 20:00:00*6.37893*6.3799*6.38002*6.37893
11/04/2019 20:05:00*6.3799*6.37995*6.38042*6.37953
11/04/2019 20:10:00*6.37995*6.37945*6.37995*6.37883
11/04/2019 20:15:00*6.37945*6.37913*6.37963*6.37844
11/04/2019 20:20:00*6.37913*6.37884*6.37942*6.37872
11/04/2019 20:25:00*6.37884*6.37901*6.37925*6.37881
11/04/2019 20:30:00*6.37901*6.37971*6.37985*6.37872
11/04/2019 20:35:00*6.37971*6.37914*6.37971*6.37901
11/04/2019 20:40:00*6.37914*6.37942*6.38257*6.37902
11/04/2019 20:45:00*6.37942*6.37942*6.37947*6.37862
11/04/2019 20:50:00*6.37942*6.37881*6.37972*6.37861
11/04/2019 20:55:00*6.37881*6.37817*6.38053*6.37776
11/04/2019 21:00:00*6.37817*6.37823*6.37912*6.37686
11/04/2019 21:05:00*6.37823*6.37845*6.37974*6.37683
11/04/2019 21:10:00*6.37845*6.37844*6.37954*6.37638
11/04/2019 21:15:00*6.37844*6.37692*6.37852*6.37585
11/04/2019 21:20:00*6.37692*6.37702*6.37732*6.37634
11/04/2019 21:25:00*6.37702*6.37642*6.37732*6.37627
11/04/2019 21:30:00*6.37642*6.37592*6.37652*6.37582
11/04/2019 21:35:00*6.37592*6.37552*6.37602*6.37461
11/04/2019 21:40:00*6.37552*6.37572*6.37622*6.37514
11/04/2019 21:45:00*6.37572*6.37457*6.37572*6.37454
11/04/2019 21:50:00*6.37457*6.37522*6.37572*6.37457
11/04/2019 21:55:00*6.37522*6.37532*6.37572*6.37522
11/04/2019 22:00:00*6.37532*6.37495*6.37542*6.37492
11/04/2019 22:05:00*6.37495*6.37584*6.37626*6.37495
11/04/2019 22:10:00*6.37584*6.37542*6.37584*6.37529
11/04/2019 22:15:00*6.37542*6.37503*6.37548*6.37497
11/04/2019 22:20:00*6.37503*6.37454*6.37503*6.37439
11/04/2019 22:25:00*6.37454*6.37457*6.37457*6.37438
11/04/2019 22:30:00*6.37457*6.37502*6.37519*6.37457
11/04/2019 22:35:00*6.37502*6.37373*6.37548*6.3708
11/04/2019 22:40:00*6.37373*6.37467*6.37504*6.37372
11/04/2019 22:45:00*6.37467*6.37594*6.37616*6.37467
11/04/2019 22:50:00*6.37594*6.37594*6.37722*6.37552
11/04/2019 22:55:00*6.37594*6.37653*6.37665*6.37548
11/04/2019 23:00:00*6.37653*6.37676*6.37764*6.37634
11/04/2019 23:05:00*6.37676*6.37728*6.37754*6.37676
11/04/2019 23:10:00*6.37728*6.3773*6.37762*6.37725
11/04/2019 23:15:00*6.3773*6.37777*6.37816*6.37717
11/04/2019 23:20:00*6.37777*6.37738*6.3778*6.37713
11/04/2019 23:25:00*6.37738*6.37737*6.37768*6.37647
11/04/2019 23:30:00*6.37737*6.3782*6.37878*6.37737
11/04/2019 23:35:00*6.3782*6.37754*6.37838*6.37752
11/04/2019 23:40:00*6.37754*6.37708*6.37797*6.37688
11/04/2019 23:45:00*6.37708*6.37712*6.37715*6.37651
11/04/2019 23:50:00*6.37712*6.37668*6.37712*6.37663
11/04/2019 23:55:00*6.37668*6.37658*6.3769*6.37644
11/05/2019 00:00:00*6.37658*6.37817*6.37823*6.37609
11/05/2019 00:05:00*6.37817*6.3776*6.37846*6.37707
11/05/2019 00:10:00*6.3776*6.38309*6.38815*6.3762
11/05/2019 00:15:00*6.38309*6.38168*6.38546*6.38162
11/05/2019 00:20:00*6.38168*6.38222*6.38272*6.38142
11/05/2019 00:25:00*6.38222*6.38232*6.38473*6.38139
11/05/2019 00:30:00*6.38232*6.38314*6.38353*6.38197
11/05/2019 00:35:00*6.38314*6.38235*6.38322*6.38113
11/05/2019 00:40:00*6.38235*6.38293*6.38316*6.3818
11/05/2019 00:45:00*6.38293*6.38235*6.38317*6.37952
11/05/2019 00:50:00*6.38235*6.38051*6.38271*6.37985
11/05/2019 00:55:00*6.38051*6.38085*6.38106*6.38019
11/05/2019 01:00:00*6.38085*6.38225*6.38243*6.38052
11/05/2019 01:05:00*6.38225*6.37814*6.38261*6.37792
11/05/2019 01:10:00*6.37814*6.37517*6.37828*6.37453
11/05/2019 01:15:00*6.37517*6.36532*6.37537*6.36521
11/05/2019 01:20:00*6.36532*6.3696*6.37031*6.36532
11/05/2019 01:25:00*6.3696*6.36842*6.37037*6.36833
11/05/2019 01:30:00*6.36842*6.36851*6.3691*6.36758
11/05/2019 01:35:00*6.36851*6.36744*6.36858*6.36701
11/05/2019 01:40:00*6.36744*6.36882*6.36916*6.36688
11/05/2019 01:45:00*6.36882*6.36905*6.36931*6.36821
11/05/2019 01:50:00*6.36905*6.36885*6.36942*6.3686
11/05/2019 01:55:00*6.36885*6.36879*6.36886*6.3676
11/05/2019 02:00:00*6.36879*6.36946*6.36946*6.36871
11/05/2019 02:05:00*6.36946*6.37152*6.37172*6.36927
11/05/2019 02:10:00*6.37152*6.37172*6.37292*6.37085
11/05/2019 02:15:00*6.37172*6.38051*6.38051*6.37139
11/05/2019 02:20:00*6.38051*6.37867*6.38112*6.37843
11/05/2019 02:25:00*6.37867*6.38258*6.38395*6.37858
11/05/2019 02:30:00*6.38258*6.37792*6.38258*6.37712
11/05/2019 02:35:00*6.37792*6.37798*6.37884*6.37694
11/05/2019 02:40:00*6.37798*6.37795*6.37891*6.3772
11/05/2019 02:45:00*6.37795*6.37692*6.37999*6.37454
11/05/2019 02:50:00*6.37692*6.37687*6.37862*6.37649
11/05/2019 02:55:00*6.37687*6.37628*6.37742*6.37397
11/05/2019 03:00:00*6.37628*6.37402*6.37757*6.37342
11/05/2019 03:05:00*6.37402*6.37398*6.37537*6.37248
11/05/2019 03:10:00*6.37398*6.37607*6.37671*6.37301
11/05/2019 03:15:00*6.37607*6.37915*6.37976*6.37607
11/05/2019 03:20:00*6.37915*6.38123*6.38155*6.37896
11/05/2019 03:25:00*6.38123*6.38331*6.38549*6.38114
11/05/2019 03:30:00*6.38331*6.38763*6.38773*6.38328
11/05/2019 03:35:00*6.38763*6.38617*6.38815*6.38517
11/05/2019 03:40:00*6.38617*6.38668*6.38718*6.38542
11/05/2019 03:45:00*6.38668*6.38138*6.38702*6.38104
11/05/2019 03:50:00*6.38138*6.38278*6.38333*6.38094
11/05/2019 03:55:00*6.38278*6.383*6.38363*6.38108
11/05/2019 04:00:00*6.383*6.38412*6.38447*6.38197
11/05/2019 04:05:00*6.38412*6.38174*6.38632*6.38091
11/05/2019 04:10:00*6.38174*6.38054*6.38304*6.37941
11/05/2019 04:15:00*6.38054*6.38082*6.38176*6.38044
11/05/2019 04:20:00*6.38082*6.37688*6.38092*6.37669
11/05/2019 04:25:00*6.37688*6.3758*6.37899*6.3752
11/05/2019 04:30:00*6.3758*6.37575*6.37768*6.37564
11/05/2019 04:35:00*6.37575*6.37982*6.37987*6.37552
11/05/2019 04:40:00*6.37982*6.38841*6.39098*6.37931
11/05/2019 04:45:00*6.38841*6.38292*6.38965*6.38232
11/05/2019 04:50:00*6.38292*6.38741*6.38787*6.38292
11/05/2019 04:55:00*6.38741*6.39575*6.39614*6.38669
11/05/2019 05:00:00*6.39575*6.39398*6.39696*6.39366
11/05/2019 05:05:00*6.39398*6.39802*6.40012*6.38885
11/05/2019 05:10:00*6.39802*6.39752*6.39865*6.39572
11/05/2019 05:15:00*6.39752*6.39633*6.39942*6.39613
11/05/2019 05:20:00*6.39633*6.39459*6.3965*6.39369
11/05/2019 05:25:00*6.39459*6.39187*6.39587*6.39177
11/05/2019 05:30:00*6.39187*6.39456*6.39496*6.39132
11/05/2019 05:35:00*6.39456*6.39559*6.39746*6.39456
11/05/2019 05:40:00*6.39559*6.39557*6.39617*6.39385
11/05/2019 05:45:00*6.39557*6.39297*6.39601*6.39297
11/05/2019 05:50:00*6.39297*6.39515*6.39682*6.39265
11/05/2019 05:55:00*6.39515*6.39436*6.39721*6.39335
11/05/2019 06:00:00*6.39436*6.39616*6.39862*6.39368
11/05/2019 06:05:00*6.39616*6.39545*6.39902*6.39442
11/05/2019 06:10:00*6.39545*6.39434*6.39545*6.3922
11/05/2019 06:15:00*6.39434*6.39572*6.39672*6.39342
11/05/2019 06:20:00*6.39572*6.39301*6.39592*6.39245
11/05/2019 06:25:00*6.39301*6.39206*6.39362*6.39082
11/05/2019 06:30:00*6.39206*6.39162*6.39211*6.38882
11/05/2019 06:35:00*6.39162*6.39378*6.39554*6.39112
11/05/2019 06:40:00*6.39378*6.39227*6.39451*6.3919
11/05/2019 06:45:00*6.39227*6.39119*6.39262*6.38991
11/05/2019 06:50:00*6.39119*6.39239*6.39255*6.3903
11/05/2019 06:55:00*6.39239*6.39227*6.39478*6.39139
11/05/2019 07:00:00*6.39227*6.38842*6.39272*6.38696
11/05/2019 07:05:00*6.38842*6.38732*6.38906*6.3868
11/05/2019 07:10:00*6.38732*6.38532*6.38742*6.38369
11/05/2019 07:15:00*6.38532*6.38364*6.38552*6.38246
11/05/2019 07:20:00*6.38364*6.38549*6.38693*6.38364
11/05/2019 07:25:00*6.38549*6.38633*6.38658*6.38388
11/05/2019 07:30:00*6.38633*6.38404*6.38718*6.38375
11/05/2019 07:35:00*6.38404*6.38381*6.38498*6.38345
11/05/2019 07:40:00*6.38381*6.38588*6.38684*6.38343
11/05/2019 07:45:00*6.38588*6.38325*6.38593*6.38308
11/05/2019 07:50:00*6.38325*6.38251*6.38437*6.38165
11/05/2019 07:55:00*6.38251*6.38319*6.38375*6.38132
11/05/2019 08:00:00*6.38319*6.38282*6.38472*6.38242
11/05/2019 08:05:00*6.38282*6.38074*6.38373*6.38022
11/05/2019 08:10:00*6.38074*6.38082*6.38312*6.37962
11/05/2019 08:15:00*6.38082*6.3819*6.38302*6.38072
11/05/2019 08:20:00*6.3819*6.38242*6.38275*6.38053
11/05/2019 08:25:00*6.38242*6.37927*6.38242*6.3786
11/05/2019 08:30:00*6.37927*6.37758*6.38292*6.37691
11/05/2019 08:35:00*6.37758*6.37779*6.38041*6.37743
11/05/2019 08:40:00*6.37779*6.37649*6.37781*6.37649
11/05/2019 08:45:00*6.37649*6.37552*6.37649*6.37435
11/05/2019 08:50:00*6.37552*6.37713*6.3772*6.37132
11/05/2019 08:55:00*6.37713*6.37709*6.37942*6.37624
11/05/2019 09:00:00*6.37709*6.37734*6.37762*6.37634
11/05/2019 09:05:00*6.37734*6.37554*6.37758*6.37463
11/05/2019 09:10:00*6.37554*6.37536*6.37817*6.37485
11/05/2019 09:15:00*6.37536*6.37323*6.37609*6.37307
11/05/2019 09:20:00*6.37323*6.3758*6.37633*6.37323
11/05/2019 09:25:00*6.3758*6.37202*6.37586*6.37185
11/05/2019 09:30:00*6.37202*6.37308*6.37412*6.37192
11/05/2019 09:35:00*6.37308*6.37196*6.37525*6.37097
11/05/2019 09:40:00*6.37196*6.37147*6.37302*6.37146
11/05/2019 09:45:00*6.37147*6.37066*6.37157*6.36913
11/05/2019 09:50:00*6.37066*6.37202*6.37352*6.37024
11/05/2019 09:55:00*6.37202*6.37466*6.37481*6.37163
11/05/2019 10:00:00*6.37466*6.37256*6.37732*6.37231
11/05/2019 10:05:00*6.37256*6.37209*6.37324*6.36359
11/05/2019 10:10:00*6.37209*6.3728*6.37502*6.36812
11/05/2019 10:15:00*6.3728*6.37532*6.37562*6.37073
11/05/2019 10:20:00*6.37532*6.37438*6.37619*6.37376
11/05/2019 10:25:00*6.37438*6.37519*6.37749*6.37411
11/05/2019 10:30:00*6.37519*6.37591*6.37785*6.3741
11/05/2019 10:35:00*6.37591*6.37577*6.37751*6.37522
11/05/2019 10:40:00*6.37577*6.38073*6.38132*6.37528
11/05/2019 10:45:00*6.38073*6.37695*6.3812*6.37552
11/05/2019 10:50:00*6.37695*6.37731*6.37947*6.37592
11/05/2019 10:55:00*6.37731*6.37762*6.37812*6.37531
11/05/2019 11:00:00*6.37762*6.37839*6.38083*6.37576
11/05/2019 11:05:00*6.37839*6.37367*6.37914*6.373
11/05/2019 11:10:00*6.37367*6.37328*6.37492*6.37082
11/05/2019 11:15:00*6.37328*6.37437*6.37518*6.37204
11/05/2019 11:20:00*6.37437*6.37362*6.37461*6.37289
11/05/2019 11:25:00*6.37362*6.37398*6.37713*6.37261
11/05/2019 11:30:00*6.37398*6.37381*6.37456*6.3713
11/05/2019 11:35:00*6.37381*6.36856*6.37394*6.36819
11/05/2019 11:40:00*6.36856*6.3699*6.37035*6.36828
11/05/2019 11:45:00*6.3699*6.36912*6.36994*6.36788
11/05/2019 11:50:00*6.36912*6.36982*6.37022*6.36903
11/05/2019 11:55:00*6.36982*6.37012*6.37042*6.36914
11/05/2019 12:00:00*6.37012*6.36932*6.37082*6.36838
11/05/2019 12:05:00*6.36932*6.37152*6.37152*6.36824
11/05/2019 12:10:00*6.37152*6.3723*6.37271*6.37041
11/05/2019 12:15:00*6.3723*6.3719*6.37265*6.37135
11/05/2019 12:20:00*6.3719*6.37296*6.37302*6.37166
11/05/2019 12:25:00*6.37296*6.37341*6.37397*6.37221
11/05/2019 12:30:00*6.37341*6.37116*6.37361*6.37102
11/05/2019 12:35:00*6.37116*6.37172*6.37211*6.37083
11/05/2019 12:40:00*6.37172*6.37192*6.37232*6.37152
11/05/2019 12:45:00*6.37192*6.37302*6.37372*6.37152
11/05/2019 12:50:00*6.37302*6.37339*6.37352*6.37182
11/05/2019 12:55:00*6.37339*6.37189*6.37339*6.37167
11/05/2019 13:00:00*6.37189*6.37126*6.37202*6.37077
11/05/2019 13:05:00*6.37126*6.37224*6.37241*6.37056
11/05/2019 13:10:00*6.37224*6.3734*6.3734*6.37201
11/05/2019 13:15:00*6.3734*6.37202*6.3734*6.37182
11/05/2019 13:20:00*6.37202*6.37259*6.37302*6.37145
11/05/2019 13:25:00*6.37259*6.37196*6.37355*6.37161
11/05/2019 13:30:00*6.37196*6.37222*6.37242*6.37131
11/05/2019 13:35:00*6.37222*6.37238*6.37363*6.37202
11/05/2019 13:40:00*6.37238*6.37252*6.37272*6.37158
11/05/2019 13:45:00*6.37252*6.37142*6.37262*6.37041
11/05/2019 13:50:00*6.37142*6.37102*6.37223*6.37032
11/05/2019 13:55:00*6.37102*6.37045*6.37122*6.36968
11/05/2019 14:00:00*6.37045*6.37252*6.37262*6.37034
11/05/2019 14:05:00*6.37252*6.37061*6.37252*6.37061
11/05/2019 14:10:00*6.37061*6.37282*6.37282*6.37061
11/05/2019 14:15:00*6.37282*6.37192*6.37292*6.37182
11/05/2019 14:20:00*6.37192*6.37092*6.37252*6.3704
11/05/2019 14:25:00*6.37092*6.37052*6.37132*6.36952
11/05/2019 14:30:00*6.37052*6.37092*6.37092*6.36931
11/05/2019 14:35:00*6.37092*6.37162*6.37162*6.36974
11/05/2019 14:40:00*6.37162*6.37072*6.37182*6.36932
11/05/2019 14:45:00*6.37072*6.37112*6.37152*6.37028
11/05/2019 14:50:00*6.37112*6.37092*6.37182*6.37062
11/05/2019 14:55:00*6.37092*6.37112*6.37172*6.36999
11/05/2019 15:00:00*6.37112*6.36992*6.37132*6.36922
11/05/2019 15:05:00*6.36992*6.37002*6.37082*6.36922
11/05/2019 15:10:00*6.37002*6.36822*6.37022*6.36703
11/05/2019 15:15:00*6.36822*6.36882*6.36892*6.36779
11/05/2019 15:20:00*6.36882*6.36802*6.36882*6.36684
11/05/2019 15:25:00*6.36802*6.36842*6.36842*6.36666
11/05/2019 15:30:00*6.36842*6.36882*6.36882*6.3672
11/05/2019 15:35:00*6.36882*6.36882*6.36902*6.36801
11/05/2019 15:40:00*6.36882*6.36852*6.36922*6.36713
11/05/2019 15:45:00*6.36852*6.37022*6.37022*6.36764
11/05/2019 15:50:00*6.37022*6.36872*6.37022*6.3674
11/05/2019 15:55:00*6.36872*6.37072*6.37082*6.36794
11/05/2019 16:00:00*6.37072*6.37022*6.37092*6.36795
11/05/2019 16:05:00*6.37022*6.37112*6.37162*6.36867
11/05/2019 16:10:00*6.37112*6.37402*6.37442*6.36922
11/05/2019 16:15:00*6.37402*6.37472*6.37472*6.37312
11/05/2019 16:20:00*6.37472*6.37472*6.37482*6.37276
11/05/2019 16:25:00*6.37472*6.37412*6.37512*6.37274
11/05/2019 16:30:00*6.37412*6.37512*6.37512*6.3726
11/05/2019 16:35:00*6.37512*6.37482*6.37512*6.37176
11/05/2019 16:40:00*6.37482*6.37452*6.37522*6.37106
11/05/2019 16:45:00*6.37452*6.37412*6.37462*6.37158
11/05/2019 16:50:00*6.37412*6.37392*6.37432*6.36943
11/05/2019 16:55:00*6.37392*6.37422*6.37422*6.36894
11/05/2019 17:00:00*6.37422*6.37332*6.37432*6.36924
