11/03/2019 17:05:00*6.36822*6.37092*6.37132*6.36822
11/03/2019 17:10:00*6.37092*6.36962*6.37102*6.36742
11/03/2019 17:15:00*6.36962*6.36942*6.36962*6.36681
11/03/2019 17:20:00*6.36942*6.36912*6.36993*6.3669
11/03/2019 17:25:00*6.36912*6.36757*6.36922*6.36754
11/03/2019 17:30:00*6.36757*6.36922*6.36922*6.36728
11/03/2019 17:35:00*6.36922*6.36912*6.36942*6.36744
11/03/2019 17:40:00*6.36912*6.36922*6.36922*6.36732
11/03/2019 17:45:00*6.36922*6.36962*6.36962*6.36912
11/03/2019 17:50:00*6.36962*6.36932*6.36962*6.36932
11/03/2019 17:55:00*6.36932*6.36922*6.36932*6.36922
11/03/2019 18:00:00*6.36922*6.36882*6.36972*6.36707
11/03/2019 18:05:00*6.36882*6.36852*6.37122*6.36762
11/03/2019 18:10:00*6.36852*6.36962*6.36962*6.36631
11/03/2019 18:15:00*6.36962*6.36972*6.36992*6.36758
11/03/2019 18:20:00*6.36972*6.36952*6.37032*6.36661
11/03/2019 18:25:00*6.36952*6.36962*6.36972*6.36952
11/03/2019 18:30:00*6.36962*6.37092*6.37122*6.36922
11/03/2019 18:35:00*6.37092*6.36972*6.37102*6.36815
11/03/2019 18:40:00*6.36972*6.37022*6.37022*6.3687
11/03/2019 18:45:00*6.37022*6.37062*6.37072*6.36914
11/03/2019 18:50:00*6.37062*6.37062*6.37082*6.36957
11/03/2019 18:55:00*6.37062*6.37062*6.37092*6.36898
11/03/2019 19:00:00*6.37062*6.37022*6.37062*6.37012
11/03/2019 19:05:00*6.37022*6.37022*6.37052*6.36898
11/03/2019 19:10:00*6.37022*6.37012*6.37022*6.36963
11/03/2019 19:15:00*6.37012*6.36992*6.37012*6.36982
11/03/2019 19:20:00*6.36992*6.36932*6.36992*6.36932
11/03/2019 19:25:00*6.36932*6.36952*6.36982*6.36878
11/03/2019 19:30:00*6.36952*6.36982*6.36992*6.36906
11/03/2019 19:35:00*6.36982*6.36912*6.36982*6.36801
11/03/2019 19:40:00*6.36912*6.36782*6.36912*6.36772
11/03/2019 19:45:00*6.36782*6.36662*6.36802*6.36639
11/03/2019 19:50:00*6.36662*6.36686*6.36691*6.36638
11/03/2019 19:55:00*6.36686*6.36715*6.36717*6.36685
11/03/2019 20:00:00*6.36715*6.36729*6.36732*6.36708
11/03/2019 20:05:00*6.36729*6.3681*6.36841*6.36712
11/03/2019 20:10:00*6.3681*6.36772*6.3685*6.36762
11/03/2019 20:15:00*6.36772*6.3675*6.36823*6.36703
11/03/2019 20:20:00*6.3675*6.36917*6.36929*6.36702
11/03/2019 20:25:00*6.36917*6.36969*6.36973*6.36885
11/03/2019 20:30:00*6.36969*6.36911*6.3701*6.36903
11/03/2019 20:35:00*6.36911*6.36942*6.36942*6.36892
11/03/2019 20:40:00*6.36942*6.37042*6.37052*6.36942
11/03/2019 20:45:00*6.37042*6.36924*6.37122*6.36862
11/03/2019 20:50:00*6.36924*6.36752*6.3693*6.36706
11/03/2019 20:55:00*6.36752*6.36418*6.36756*6.36389
11/03/2019 21:00:00*6.36418*6.36441*6.36457*6.36371
11/03/2019 21:05:00*6.36441*6.36407*6.36474*6.36363
11/03/2019 21:10:00*6.36407*6.36406*6.36442*6.36371
11/03/2019 21:15:00*6.36406*6.36406*6.36451*6.36375
11/03/2019 21:20:00*6.36406*6.36782*6.37105*6.36402
11/03/2019 21:25:00*6.36782*6.36592*6.36782*6.36479
11/03/2019 21:30:00*6.36592*6.36562*6.36592*6.36552
11/03/2019 21:35:00*6.36562*6.36632*6.36632*6.36542
11/03/2019 21:40:00*6.36632*6.36672*6.36672*6.365
11/03/2019 21:45:00*6.36672*6.36632*6.36672*6.36484
11/03/2019 21:50:00*6.36632*6.36712*6.36712*6.3655
11/03/2019 21:55:00*6.36712*6.36772*6.36802*6.36625
11/03/2019 22:00:00*6.36772*6.36782*6.36832*6.36772
11/03/2019 22:05:00*6.36782*6.36692*6.36782*6.36584
11/03/2019 22:10:00*6.36692*6.36534*6.36852*6.36262
11/03/2019 22:15:00*6.36534*6.36606*6.36654*6.36533
11/03/2019 22:20:00*6.36606*6.36651*6.36681*6.36592
11/03/2019 22:25:00*6.36651*6.36683*6.3669*6.36622
11/03/2019 22:30:00*6.36683*6.36657*6.36686*6.36625
11/03/2019 22:35:00*6.36657*6.3669*6.36725*6.36649
11/03/2019 22:40:00*6.3669*6.3671*6.36737*6.3669
11/03/2019 22:45:00*6.3671*6.36707*6.36722*6.36705
11/03/2019 22:50:00*6.36707*6.36612*6.36712*6.36612
11/03/2019 22:55:00*6.36612*6.36597*6.36651*6.36575
11/03/2019 23:00:00*6.36597*6.36512*6.36615*6.36512
11/03/2019 23:05:00*6.36512*6.36572*6.36572*6.36512
11/03/2019 23:10:00*6.36572*6.36582*6.36617*6.36572
11/03/2019 23:15:00*6.36582*6.36572*6.36594*6.36546
11/03/2019 23:20:00*6.36572*6.36541*6.36572*6.36541
11/03/2019 23:25:00*6.36541*6.36572*6.36602*6.36541
11/03/2019 23:30:00*6.36572*6.36691*6.36691*6.36542
11/03/2019 23:35:00*6.36691*6.36722*6.36722*6.36641
11/03/2019 23:40:00*6.36722*6.36722*6.36726*6.36652
11/03/2019 23:45:00*6.36722*6.36712*6.36772*6.36712
11/03/2019 23:50:00*6.36712*6.36712*6.36712*6.36712
11/03/2019 23:55:00*6.36712*6.36682*6.36722*6.36667
11/04/2019 00:00:00*6.36682*6.36749*6.36783*6.36682
11/04/2019 00:05:00*6.36749*6.3671*6.36757*6.36695
11/04/2019 00:10:00*6.3671*6.36815*6.37392*6.36222
11/04/2019 00:15:00*6.36815*6.36948*6.36956*6.36702
11/04/2019 00:20:00*6.36948*6.36962*6.36973*6.3693
11/04/2019 00:25:00*6.36962*6.37044*6.3707*6.36894
11/04/2019 00:30:00*6.37044*6.37069*6.37089*6.36897
11/04/2019 00:35:00*6.37069*6.37045*6.37117*6.36982
11/04/2019 00:40:00*6.37045*6.37095*6.37145*6.37045
11/04/2019 00:45:00*6.37095*6.36982*6.37118*6.36895
11/04/2019 00:50:00*6.36982*6.36927*6.37012*6.36915
11/04/2019 00:55:00*6.36927*6.36956*6.36985*6.36887
11/04/2019 01:00:00*6.36956*6.37023*6.37027*6.36911
11/04/2019 01:05:00*6.37023*6.36913*6.37055*6.36879
11/04/2019 01:10:00*6.36913*6.36927*6.36947*6.36913
11/04/2019 01:15:00*6.36927*6.36855*6.37044*6.36855
11/04/2019 01:20:00*6.36855*6.36654*6.36855*6.36452
11/04/2019 01:25:00*6.36654*6.36599*6.36676*6.36555
11/04/2019 01:30:00*6.36599*6.36333*6.36604*6.36311
11/04/2019 01:35:00*6.36333*6.35998*6.36353*6.35926
11/04/2019 01:40:00*6.35998*6.35594*6.36027*6.35372
11/04/2019 01:45:00*6.35594*6.35624*6.35659*6.35445
11/04/2019 01:50:00*6.35624*6.35778*6.35957*6.35624
11/04/2019 01:55:00*6.35778*6.3568*6.35824*6.35586
11/04/2019 02:00:00*6.3568*6.35763*6.35772*6.35596
11/04/2019 02:05:00*6.35763*6.36122*6.36172*6.35453
11/04/2019 02:10:00*6.36122*6.36352*6.36392*6.36089
11/04/2019 02:15:00*6.36352*6.37022*6.37144*6.36352
11/04/2019 02:20:00*6.37022*6.37505*6.37507*6.37012
11/04/2019 02:25:00*6.37505*6.3752*6.37698*6.375
11/04/2019 02:30:00*6.3752*6.3738*6.37636*6.37346
11/04/2019 02:35:00*6.3738*6.37343*6.37462*6.37304
11/04/2019 02:40:00*6.37343*6.37132*6.37343*6.37119
11/04/2019 02:45:00*6.37132*6.36342*6.3715*6.36295
11/04/2019 02:50:00*6.36342*6.3636*6.36484*6.36253
11/04/2019 02:55:00*6.3636*6.36118*6.36419*6.36101
11/04/2019 03:00:00*6.36118*6.36437*6.36484*6.35971
11/04/2019 03:05:00*6.36437*6.36049*6.36438*6.35755
11/04/2019 03:10:00*6.36049*6.35995*6.36186*6.35754
11/04/2019 03:15:00*6.35995*6.35686*6.36105*6.35686
11/04/2019 03:20:00*6.35686*6.36105*6.36142*6.35628
11/04/2019 03:25:00*6.36105*6.35782*6.36273*6.35698
11/04/2019 03:30:00*6.35782*6.35902*6.36247*6.35718
11/04/2019 03:35:00*6.35902*6.35841*6.35955*6.35732
11/04/2019 03:40:00*6.35841*6.35938*6.3596*6.35756
11/04/2019 03:45:00*6.35938*6.36193*6.36252*6.35874
11/04/2019 03:50:00*6.36193*6.36115*6.3632*6.36103
11/04/2019 03:55:00*6.36115*6.36229*6.36319*6.36082
11/04/2019 04:00:00*6.36229*6.3576*6.36355*6.35722
11/04/2019 04:05:00*6.3576*6.35998*6.36145*6.3568
11/04/2019 04:10:00*6.35998*6.36236*6.36342*6.35945
11/04/2019 04:15:00*6.36236*6.36042*6.36312*6.36042
11/04/2019 04:20:00*6.36042*6.36117*6.36292*6.35998
11/04/2019 04:25:00*6.36117*6.36078*6.36249*6.35919
11/04/2019 04:30:00*6.36078*6.36179*6.36195*6.3591
11/04/2019 04:35:00*6.36179*6.36084*6.36317*6.36023
11/04/2019 04:40:00*6.36084*6.36055*6.36214*6.36008
11/04/2019 04:45:00*6.36055*6.35698*6.36192*6.35632
11/04/2019 04:50:00*6.35698*6.3574*6.35795*6.35614
11/04/2019 04:55:00*6.3574*6.35123*6.35778*6.3507
11/04/2019 05:00:00*6.35123*6.35362*6.35428*6.35081
11/04/2019 05:05:00*6.35362*6.34987*6.35459*6.34937
11/04/2019 05:10:00*6.34987*6.35068*6.35153*6.3496
11/04/2019 05:15:00*6.35068*6.35107*6.35232*6.35005
11/04/2019 05:20:00*6.35107*6.35574*6.35648*6.35032
11/04/2019 05:25:00*6.35574*6.3595*6.35961*6.35526
11/04/2019 05:30:00*6.3595*6.3593*6.35953*6.35772
11/04/2019 05:35:00*6.3593*6.35474*6.35949*6.35413
11/04/2019 05:40:00*6.35474*6.35779*6.35789*6.35466
11/04/2019 05:45:00*6.35779*6.35812*6.35832*6.35724
11/04/2019 05:50:00*6.35812*6.35705*6.35817*6.35613
11/04/2019 05:55:00*6.35705*6.35705*6.35705*6.35705
11/04/2019 06:00:00*6.35705*6.35902*6.35992*6.35705
11/04/2019 06:05:00*6.35902*6.35312*6.35944*6.3524
11/04/2019 06:10:00*6.35312*6.35063*6.35591*6.35052
11/04/2019 06:15:00*6.35063*6.35092*6.35142*6.34969
11/04/2019 06:20:00*6.35092*6.35024*6.35142*6.34991
11/04/2019 06:25:00*6.35024*6.35052*6.354*6.34937
11/04/2019 06:30:00*6.35052*6.35345*6.35378*6.35052
11/04/2019 06:35:00*6.35345*6.3551*6.35565*6.35314
11/04/2019 06:40:00*6.3551*6.35626*6.35795*6.35479
11/04/2019 06:45:00*6.35626*6.35618*6.35709*6.35582
11/04/2019 06:50:00*6.35618*6.35312*6.35618*6.35244
11/04/2019 06:55:00*6.35312*6.35252*6.35332*6.35142
11/04/2019 07:00:00*6.35252*6.35225*6.35252*6.35058
11/04/2019 07:05:00*6.35225*6.35454*6.35532*6.35211
11/04/2019 07:10:00*6.35454*6.35522*6.35562*6.35432
11/04/2019 07:15:00*6.35522*6.35722*6.35722*6.35451
11/04/2019 07:20:00*6.35722*6.35612*6.35997*6.35594
11/04/2019 07:25:00*6.35612*6.35562*6.35722*6.35543
11/04/2019 07:30:00*6.35562*6.35599*6.35642*6.35498
11/04/2019 07:35:00*6.35599*6.35452*6.35681*6.35382
11/04/2019 07:40:00*6.35452*6.35382*6.35472*6.35362
11/04/2019 07:45:00*6.35382*6.35261*6.35432*6.35221
11/04/2019 07:50:00*6.35261*6.35144*6.35408*6.35099
11/04/2019 07:55:00*6.35144*6.3517*6.35247*6.35022
11/04/2019 08:00:00*6.3517*6.34645*6.35302*6.34644
11/04/2019 08:05:00*6.34645*6.34743*6.34902*6.34589
11/04/2019 08:10:00*6.34743*6.34712*6.34812*6.34632
11/04/2019 08:15:00*6.34712*6.34932*6.34944*6.34692
11/04/2019 08:20:00*6.34932*6.35185*6.35247*6.34924
11/04/2019 08:25:00*6.35185*6.34955*6.35211*6.34865
11/04/2019 08:30:00*6.34955*6.35065*6.35131*6.34902
11/04/2019 08:35:00*6.35065*6.34797*6.35065*6.34726
11/04/2019 08:40:00*6.34797*6.35031*6.35126*6.34689
11/04/2019 08:45:00*6.35031*6.35208*6.35231*6.34966
11/04/2019 08:50:00*6.35208*6.35866*6.35887*6.35131
11/04/2019 08:55:00*6.35866*6.35628*6.35994*6.35578
11/04/2019 09:00:00*6.35628*6.35902*6.36112*6.35625
11/04/2019 09:05:00*6.35902*6.36061*6.36189*6.35604
11/04/2019 09:10:00*6.36061*6.35839*6.36067*6.35801
11/04/2019 09:15:00*6.35839*6.35929*6.35993*6.35626
11/04/2019 09:20:00*6.35929*6.36022*6.36176*6.35887
11/04/2019 09:25:00*6.36022*6.36332*6.36449*6.36022
11/04/2019 09:30:00*6.36332*6.36534*6.36609*6.36332
11/04/2019 09:35:00*6.36534*6.36477*6.36588*6.36302
11/04/2019 09:40:00*6.36477*6.36436*6.36492*6.3608
11/04/2019 09:45:00*6.36436*6.36591*6.36844*6.36417
11/04/2019 09:50:00*6.36591*6.36834*6.3689*6.36477
11/04/2019 09:55:00*6.36834*6.37172*6.37941*6.36834
11/04/2019 10:00:00*6.37172*6.37322*6.37482*6.37018
11/04/2019 10:05:00*6.37322*6.37293*6.37342*6.36993
11/04/2019 10:10:00*6.37293*6.37172*6.37414*6.37052
11/04/2019 10:15:00*6.37172*6.37627*6.37762*6.37132
11/04/2019 10:20:00*6.37627*6.3886*6.38922*6.37626
11/04/2019 10:25:00*6.3886*6.38737*6.38892*6.38599
11/04/2019 10:30:00*6.38737*6.38341*6.38746*6.38218
11/04/2019 10:35:00*6.38341*6.38924*6.38944*6.38287
11/04/2019 10:40:00*6.38924*6.38803*6.39538*6.38565
11/04/2019 10:45:00*6.38803*6.38526*6.38925*6.38526
11/04/2019 10:50:00*6.38526*6.387*6.387*6.38336
11/04/2019 10:55:00*6.387*6.38658*6.38719*6.38355
11/04/2019 11:00:00*6.38658*6.38822*6.38884*6.38561
11/04/2019 11:05:00*6.38822*6.393*6.3938*6.38782
11/04/2019 11:10:00*6.393*6.39161*6.39343*6.38983
11/04/2019 11:15:00*6.39161*6.38892*6.39303*6.38882
11/04/2019 11:20:00*6.38892*6.38592*6.38932*6.38542
11/04/2019 11:25:00*6.38592*6.38642*6.38685*6.38427
11/04/2019 11:30:00*6.38642*6.38612*6.38702*6.38515
11/04/2019 11:35:00*6.38612*6.39174*6.39296*6.38462
11/04/2019 11:40:00*6.39174*6.39023*6.39202*6.38926
11/04/2019 11:45:00*6.39023*6.39026*6.39085*6.38907
11/04/2019 11:50:00*6.39026*6.38973*6.39066*6.38807
11/04/2019 11:55:00*6.38973*6.39408*6.39461*6.38922
11/04/2019 12:00:00*6.39408*6.39722*6.3977*6.39404
11/04/2019 12:05:00*6.39722*6.39281*6.39722*6.39229
11/04/2019 12:10:00*6.39281*6.39308*6.39348*6.3916
11/04/2019 12:15:00*6.39308*6.39175*6.39355*6.39174
11/04/2019 12:20:00*6.39175*6.39089*6.39181*6.38905
11/04/2019 12:25:00*6.39089*6.39108*6.39158*6.39046
11/04/2019 12:30:00*6.39108*6.39155*6.39178*6.39074
11/04/2019 12:35:00*6.39155*6.3908*6.39158*6.39072
11/04/2019 12:40:00*6.3908*6.38884*6.39124*6.38847
11/04/2019 12:45:00*6.38884*6.38941*6.38948*6.38785
11/04/2019 12:50:00*6.38941*6.38915*6.38996*6.38907
11/04/2019 12:55:00*6.38915*6.38875*6.38942*6.38838
11/04/2019 13:00:00*6.38875*6.38676*6.38884*6.38622
11/04/2019 13:05:00*6.38676*6.39276*6.39461*6.38676
11/04/2019 13:10:00*6.39276*6.39242*6.39331*6.39222
11/04/2019 13:15:00*6.39242*6.39237*6.39264*6.39156
11/04/2019 13:20:00*6.39237*6.3914*6.39252*6.39087
11/04/2019 13:25:00*6.3914*6.39149*6.39187*6.39087
11/04/2019 13:30:00*6.39149*6.39068*6.39181*6.39045
11/04/2019 13:35:00*6.39068*6.39001*6.39104*6.38998
11/04/2019 13:40:00*6.39001*6.38855*6.39031*6.3876
11/04/2019 13:45:00*6.38855*6.38662*6.38856*6.38652
11/04/2019 13:50:00*6.38662*6.38722*6.38722*6.38563
11/04/2019 13:55:00*6.38722*6.39004*6.39008*6.38682
11/04/2019 14:00:00*6.39004*6.38818*6.39008*6.38806
11/04/2019 14:05:00*6.38818*6.3883*6.3883*6.38742
11/04/2019 14:10:00*6.3883*6.38787*6.38865*6.38775
11/04/2019 14:15:00*6.38787*6.3891*6.38952*6.38787
11/04/2019 14:20:00*6.3891*6.38801*6.3891*6.38631
11/04/2019 14:25:00*6.38801*6.38792*6.38872*6.38759
11/04/2019 14:30:00*6.38792*6.38748*6.38808*6.38709
11/04/2019 14:35:00*6.38748*6.38787*6.38859*6.38742
11/04/2019 14:40:00*6.38787*6.38778*6.38819*6.38745
11/04/2019 14:45:00*6.38778*6.38702*6.38778*6.38672
11/04/2019 14:50:00*6.38702*6.38726*6.38752*6.38682
11/04/2019 14:55:00*6.38726*6.38714*6.3873*6.38629
11/04/2019 15:00:00*6.38714*6.38612*6.38747*6.38528
11/04/2019 15:05:00*6.38612*6.38592*6.38644*6.3854
11/04/2019 15:10:00*6.38592*6.386*6.38674*6.38526
11/04/2019 15:15:00*6.386*6.3868*6.38742*6.38491
11/04/2019 15:20:00*6.3868*6.38782*6.38783*6.38644
11/04/2019 15:25:00*6.38782*6.38653*6.38861*6.38641
11/04/2019 15:30:00*6.38653*6.38738*6.38763*6.38653
11/04/2019 15:35:00*6.38738*6.38782*6.38823*6.38702
11/04/2019 15:40:00*6.38782*6.38902*6.39022*6.38771
11/04/2019 15:45:00*6.38902*6.38602*6.38912*6.38542
11/04/2019 15:50:00*6.38602*6.38614*6.38636*6.38585
11/04/2019 15:55:00*6.38614*6.38643*6.3867*6.38599
11/04/2019 16:00:00*6.38643*6.38642*6.38742*6.38602
11/04/2019 16:05:00*6.38642*6.38538*6.38682*6.38538
11/04/2019 16:10:00*6.38538*6.38815*6.38835*6.38538
11/04/2019 16:15:00*6.38815*6.38818*6.38886*6.38811
11/04/2019 16:20:00*6.38818*6.38726*6.38822*6.38718
11/04/2019 16:25:00*6.38726*6.38561*6.38752*6.38561
11/04/2019 16:30:00*6.38561*6.38545*6.38647*6.38545
11/04/2019 16:35:00*6.38545*6.38544*6.38624*6.3852
11/04/2019 16:40:00*6.38544*6.38535*6.38552*6.38513
11/04/2019 16:45:00*6.38535*6.38592*6.38636*6.38511
11/04/2019 16:50:00*6.38592*6.38581*6.3867*6.38549
11/04/2019 16:55:00*6.38581*6.38352*6.38604*6.38342
11/04/2019 17:00:00*6.38352*6.38262*6.38468*6.38232
