10/31/2019 17:05:00*6.37252*6.36982*6.37262*6.36922
10/31/2019 17:10:00*6.36982*6.36841*6.36982*6.36792
10/31/2019 17:15:00*6.36841*6.36783*6.36947*6.36763
10/31/2019 17:20:00*6.36783*6.36786*6.36789*6.36778
10/31/2019 17:25:00*6.36786*6.37138*6.37138*6.36472
10/31/2019 17:30:00*6.37138*6.37172*6.37352*6.37138
10/31/2019 17:35:00*6.37172*6.37002*6.37357*6.36817
10/31/2019 17:40:00*6.37002*6.37052*6.3721*6.36979
10/31/2019 17:45:00*6.37052*6.36997*6.37089*6.36678
10/31/2019 17:50:00*6.36997*6.36812*6.37016*6.36772
10/31/2019 17:55:00*6.36812*6.36316*6.36822*6.36282
10/31/2019 18:00:00*6.36316*6.36742*6.36779*6.36182
10/31/2019 18:05:00*6.36742*6.36798*6.37172*6.36522
10/31/2019 18:10:00*6.36798*6.36817*6.36861*6.3679
10/31/2019 18:15:00*6.36817*6.36857*6.36895*6.36817
10/31/2019 18:20:00*6.36857*6.36793*6.36929*6.36782
10/31/2019 18:25:00*6.36793*6.36995*6.37003*6.36793
10/31/2019 18:30:00*6.36995*6.36959*6.37015*6.36918
10/31/2019 18:35:00*6.36959*6.36862*6.37003*6.3686
10/31/2019 18:40:00*6.36862*6.36878*6.36921*6.36817
10/31/2019 18:45:00*6.36878*6.36719*6.36917*6.36715
10/31/2019 18:50:00*6.36719*6.36711*6.36738*6.36705
10/31/2019 18:55:00*6.36711*6.36762*6.36762*6.36709
10/31/2019 19:00:00*6.36762*6.36742*6.36769*6.36727
10/31/2019 19:05:00*6.36742*6.36827*6.36834*6.36742
10/31/2019 19:10:00*6.36827*6.3686*6.36867*6.36826
10/31/2019 19:15:00*6.3686*6.36945*6.36945*6.36856
10/31/2019 19:20:00*6.36945*6.36942*6.36952*6.36882
10/31/2019 19:25:00*6.36942*6.36981*6.36986*6.36942
10/31/2019 19:30:00*6.36981*6.36992*6.37006*6.36942
10/31/2019 19:35:00*6.36992*6.37036*6.37036*6.36982
10/31/2019 19:40:00*6.37036*6.37054*6.37057*6.37025
10/31/2019 19:45:00*6.37054*6.3712*6.37135*6.37049
10/31/2019 19:50:00*6.3712*6.3712*6.37122*6.37086
10/31/2019 19:55:00*6.3712*6.37132*6.37132*6.37075
10/31/2019 20:00:00*6.37132*6.37152*6.37192*6.37112
10/31/2019 20:05:00*6.37152*6.36562*6.37152*6.36454
10/31/2019 20:10:00*6.36562*6.36836*6.3691*6.36412
10/31/2019 20:15:00*6.36836*6.36875*6.36925*6.36836
10/31/2019 20:20:00*6.36875*6.36789*6.36901*6.36782
10/31/2019 20:25:00*6.36789*6.36793*6.36817*6.36736
10/31/2019 20:30:00*6.36793*6.36682*6.36825*6.36682
10/31/2019 20:35:00*6.36682*6.36847*6.36849*6.36682
10/31/2019 20:40:00*6.36847*6.36834*6.36907*6.36817
10/31/2019 20:45:00*6.36834*6.36932*6.36932*6.36788
10/31/2019 20:50:00*6.36932*6.37045*6.37054*6.36919
10/31/2019 20:55:00*6.37045*6.37032*6.37055*6.36959
10/31/2019 21:00:00*6.37032*6.37111*6.37129*6.36978
10/31/2019 21:05:00*6.37111*6.3721*6.3721*6.37105
10/31/2019 21:10:00*6.3721*6.37222*6.37272*6.37195
10/31/2019 21:15:00*6.37222*6.37193*6.37222*6.37157
10/31/2019 21:20:00*6.37193*6.37222*6.37229*6.37129
10/31/2019 21:25:00*6.37222*6.37287*6.37287*6.37202
10/31/2019 21:30:00*6.37287*6.37206*6.37293*6.37203
10/31/2019 21:35:00*6.37206*6.37324*6.37356*6.37206
10/31/2019 21:40:00*6.37324*6.37383*6.37435*6.3732
10/31/2019 21:45:00*6.37383*6.37407*6.37425*6.37376
10/31/2019 21:50:00*6.37407*6.3766*6.3769*6.37407
10/31/2019 21:55:00*6.3766*6.37735*6.37738*6.37587
10/31/2019 22:00:00*6.37735*6.37633*6.37735*6.37614
10/31/2019 22:05:00*6.37633*6.375*6.37649*6.37477
10/31/2019 22:10:00*6.375*6.37413*6.375*6.37402
10/31/2019 22:15:00*6.37413*6.37397*6.37452*6.37387
10/31/2019 22:20:00*6.37397*6.37421*6.37426*6.3738
10/31/2019 22:25:00*6.37421*6.37553*6.37553*6.37399
10/31/2019 22:30:00*6.37553*6.37571*6.37588*6.37439
10/31/2019 22:35:00*6.37571*6.37616*6.37628*6.37535
10/31/2019 22:40:00*6.37616*6.37591*6.37639*6.37535
10/31/2019 22:45:00*6.37591*6.37473*6.37661*6.37471
10/31/2019 22:50:00*6.37473*6.37517*6.37542*6.37435
10/31/2019 22:55:00*6.37517*6.37543*6.37573*6.3749
10/31/2019 23:00:00*6.37543*6.37487*6.37583*6.37484
10/31/2019 23:05:00*6.37487*6.37512*6.37557*6.37473
10/31/2019 23:10:00*6.37512*6.37484*6.37529*6.37483
10/31/2019 23:15:00*6.37484*6.37482*6.37492*6.37428
10/31/2019 23:20:00*6.37482*6.37412*6.37482*6.37373
10/31/2019 23:25:00*6.37412*6.37452*6.37472*6.37412
10/31/2019 23:30:00*6.37452*6.37406*6.37472*6.37393
10/31/2019 23:35:00*6.37406*6.37442*6.37442*6.37397
10/31/2019 23:40:00*6.37442*6.37488*6.37488*6.37415
10/31/2019 23:45:00*6.37488*6.37456*6.37499*6.3745
10/31/2019 23:50:00*6.37456*6.37477*6.37483*6.37421
10/31/2019 23:55:00*6.37477*6.3743*6.37489*6.37429
11/01/2019 00:00:00*6.37462*6.3745*6.37465*6.37443
11/01/2019 00:05:00*6.3745*6.3744*6.37488*6.37432
11/01/2019 00:10:00*6.3744*6.37397*6.37481*6.37396
11/01/2019 00:15:00*6.37397*6.37401*6.37459*6.37374
11/01/2019 00:20:00*6.37401*6.37447*6.37458*6.37401
11/01/2019 00:25:00*6.37447*6.37445*6.37474*6.37414
11/01/2019 00:30:00*6.37445*6.37402*6.37464*6.37371
11/01/2019 00:35:00*6.37402*6.37392*6.37412*6.37367
11/01/2019 00:40:00*6.37392*6.37414*6.37465*6.37392
11/01/2019 00:45:00*6.37414*6.37451*6.37482*6.37414
11/01/2019 00:50:00*6.37451*6.37467*6.375*6.37438
11/01/2019 00:55:00*6.37467*6.37457*6.3748*6.37417
11/01/2019 01:00:00*6.37457*6.37513*6.37519*6.37416
11/01/2019 01:05:00*6.37513*6.37514*6.37541*6.37478
11/01/2019 01:10:00*6.37514*6.38675*6.38859*6.37462
11/01/2019 01:15:00*6.38675*6.38535*6.38675*6.37929
11/01/2019 01:20:00*6.38535*6.38584*6.38656*6.38496
11/01/2019 01:25:00*6.38584*6.38576*6.38637*6.3851
11/01/2019 01:30:00*6.38576*6.38476*6.38606*6.38476
11/01/2019 01:35:00*6.38476*6.3851*6.3855*6.38469
11/01/2019 01:40:00*6.3851*6.38448*6.38586*6.38444
11/01/2019 01:45:00*6.38448*6.38453*6.38468*6.38423
11/01/2019 01:50:00*6.38453*6.38394*6.38459*6.38387
11/01/2019 01:55:00*6.38394*6.38393*6.38422*6.38372
11/01/2019 02:00:00*6.38393*6.38401*6.38421*6.38268
11/01/2019 02:05:00*6.38401*6.38132*6.38401*6.37952
11/01/2019 02:10:00*6.38132*6.38047*6.38162*6.38044
11/01/2019 02:15:00*6.38047*6.38413*6.38475*6.3799
11/01/2019 02:20:00*6.38413*6.38614*6.38692*6.38413
11/01/2019 02:25:00*6.38614*6.38544*6.3868*6.38499
11/01/2019 02:30:00*6.38544*6.38537*6.38572*6.38446
11/01/2019 02:35:00*6.38537*6.38567*6.38623*6.38509
11/01/2019 02:40:00*6.38567*6.38603*6.3868*6.38493
11/01/2019 02:45:00*6.38603*6.38428*6.38621*6.38353
11/01/2019 02:50:00*6.38428*6.38329*6.38485*6.38289
11/01/2019 02:55:00*6.38329*6.38299*6.38329*6.38183
11/01/2019 03:00:00*6.38299*6.38552*6.38552*6.3821
11/01/2019 03:05:00*6.38552*6.38993*6.39023*6.38552
11/01/2019 03:10:00*6.38993*6.38967*6.39096*6.38954
11/01/2019 03:15:00*6.38967*6.39598*6.39784*6.38951
11/01/2019 03:20:00*6.39598*6.39504*6.39774*6.39454
11/01/2019 03:25:00*6.39504*6.39545*6.3963*6.39306
11/01/2019 03:30:00*6.39545*6.39664*6.3989*6.39462
11/01/2019 03:35:00*6.39664*6.39684*6.4001*6.39641
11/01/2019 03:40:00*6.39684*6.39643*6.39999*6.39638
11/01/2019 03:45:00*6.39643*6.39659*6.39695*6.39515
11/01/2019 03:50:00*6.39659*6.3961*6.39697*6.39556
11/01/2019 03:55:00*6.3961*6.39453*6.3983*6.39453
11/01/2019 04:00:00*6.39453*6.39825*6.39924*6.39378
11/01/2019 04:05:00*6.39825*6.3978*6.39869*6.39541
11/01/2019 04:10:00*6.3978*6.39803*6.39879*6.39483
11/01/2019 04:15:00*6.39803*6.39466*6.39906*6.39466
11/01/2019 04:20:00*6.39466*6.39392*6.3961*6.39312
11/01/2019 04:25:00*6.39392*6.39246*6.39501*6.39201
11/01/2019 04:30:00*6.39246*6.39097*6.39274*6.39058
11/01/2019 04:35:00*6.39097*6.3949*6.39539*6.39097
11/01/2019 04:40:00*6.3949*6.39514*6.39558*6.39334
11/01/2019 04:45:00*6.39514*6.39541*6.39617*6.39471
11/01/2019 04:50:00*6.39541*6.39973*6.39983*6.39432
11/01/2019 04:55:00*6.39973*6.39762*6.40039*6.39755
11/01/2019 05:00:00*6.39762*6.40275*6.40371*6.39752
11/01/2019 05:05:00*6.40275*6.40135*6.40275*6.40053
11/01/2019 05:10:00*6.40135*6.39548*6.40137*6.39544
11/01/2019 05:15:00*6.39548*6.39771*6.39848*6.39548
11/01/2019 05:20:00*6.39771*6.3982*6.39887*6.39771
11/01/2019 05:25:00*6.3982*6.40035*6.40161*6.39799
11/01/2019 05:30:00*6.40035*6.39809*6.40035*6.39775
11/01/2019 05:35:00*6.39809*6.39929*6.40094*6.39794
11/01/2019 05:40:00*6.39929*6.3974*6.39929*6.39499
11/01/2019 05:45:00*6.3974*6.39933*6.39943*6.3954
11/01/2019 05:50:00*6.39933*6.39797*6.39941*6.39691
11/01/2019 05:55:00*6.39797*6.39565*6.39817*6.395
11/01/2019 06:00:00*6.39565*6.39482*6.39763*6.3938
11/01/2019 06:05:00*6.39482*6.39416*6.3953*6.39318
11/01/2019 06:10:00*6.39416*6.39338*6.39475*6.39221
11/01/2019 06:15:00*6.39338*6.39444*6.39491*6.39291
11/01/2019 06:20:00*6.39444*6.39202*6.39514*6.39174
11/01/2019 06:25:00*6.39202*6.39009*6.39225*6.38927
11/01/2019 06:30:00*6.39009*6.38753*6.39013*6.38747
11/01/2019 06:35:00*6.38753*6.38811*6.38881*6.38735
11/01/2019 06:40:00*6.38811*6.38642*6.38811*6.38452
11/01/2019 06:45:00*6.38642*6.38598*6.38645*6.38525
11/01/2019 06:50:00*6.38598*6.38656*6.38799*6.38519
11/01/2019 06:55:00*6.38656*6.38822*6.38825*6.38569
11/01/2019 07:00:00*6.38822*6.39052*6.39239*6.38797
11/01/2019 07:05:00*6.39052*6.38738*6.3911*6.38652
11/01/2019 07:10:00*6.38738*6.38853*6.38909*6.38645
11/01/2019 07:15:00*6.38853*6.39104*6.39136*6.38834
11/01/2019 07:20:00*6.39104*6.39032*6.39327*6.39016
11/01/2019 07:25:00*6.39032*6.39156*6.39176*6.38982
11/01/2019 07:30:00*6.39156*6.39049*6.39165*6.39013
11/01/2019 07:35:00*6.39049*6.39017*6.3931*6.38875
11/01/2019 07:40:00*6.39017*6.38637*6.39087*6.38632
11/01/2019 07:45:00*6.38637*6.38668*6.38895*6.38616
11/01/2019 07:50:00*6.38668*6.38731*6.38845*6.3863
11/01/2019 07:55:00*6.38731*6.3872*6.38759*6.38576
11/01/2019 08:00:00*6.3872*6.38672*6.38788*6.38648
11/01/2019 08:05:00*6.38672*6.38762*6.38989*6.38589
11/01/2019 08:10:00*6.38762*6.38832*6.39082*6.38638
11/01/2019 08:15:00*6.38832*6.38617*6.38892*6.38613
11/01/2019 08:20:00*6.38617*6.38783*6.38783*6.38597
11/01/2019 08:25:00*6.38783*6.38574*6.38883*6.38526
11/01/2019 08:30:00*6.38574*6.38412*6.38649*6.38018
11/01/2019 08:35:00*6.38412*6.37799*6.38412*6.37296
11/01/2019 08:40:00*6.37799*6.37759*6.37879*6.37421
11/01/2019 08:45:00*6.37759*6.37836*6.37897*6.37552
11/01/2019 08:50:00*6.37836*6.37832*6.37902*6.37686
11/01/2019 08:55:00*6.37832*6.37413*6.37898*6.3738
11/01/2019 09:00:00*6.37413*6.37163*6.37525*6.37132
11/01/2019 09:05:00*6.37163*6.37186*6.37359*6.37121
11/01/2019 09:10:00*6.37186*6.37185*6.37276*6.3684
11/01/2019 09:15:00*6.37185*6.3767*6.37808*6.37185
11/01/2019 09:20:00*6.3767*6.37681*6.37816*6.37565
11/01/2019 09:25:00*6.37681*6.37622*6.37908*6.37572
11/01/2019 09:30:00*6.37622*6.37765*6.37843*6.37421
11/01/2019 09:35:00*6.37765*6.37566*6.37814*6.37409
11/01/2019 09:40:00*6.37566*6.37353*6.37617*6.372
11/01/2019 09:45:00*6.37353*6.37155*6.37388*6.37136
11/01/2019 09:50:00*6.37155*6.37283*6.37413*6.37153
11/01/2019 09:55:00*6.37283*6.37219*6.3746*6.37061
11/01/2019 10:00:00*6.37219*6.36986*6.3728*6.36928
11/01/2019 10:05:00*6.36986*6.37225*6.38006*6.36986
11/01/2019 10:10:00*6.37225*6.37149*6.37292*6.36956
11/01/2019 10:15:00*6.37149*6.37089*6.37178*6.36979
11/01/2019 10:20:00*6.37089*6.37168*6.37255*6.36788
11/01/2019 10:25:00*6.37168*6.37726*6.37807*6.37045
11/01/2019 10:30:00*6.37726*6.37431*6.37766*6.37294
11/01/2019 10:35:00*6.37431*6.37742*6.37896*6.37337
11/01/2019 10:40:00*6.37742*6.37682*6.37812*6.3759
11/01/2019 10:45:00*6.37682*6.3764*6.37698*6.37441
11/01/2019 10:50:00*6.3764*6.37588*6.37861*6.37486
11/01/2019 10:55:00*6.37588*6.37091*6.37716*6.37059
11/01/2019 11:00:00*6.37091*6.36845*6.3715*6.36742
11/01/2019 11:05:00*6.36845*6.36849*6.36861*6.36705
11/01/2019 11:10:00*6.36849*6.36884*6.36983*6.36622
11/01/2019 11:15:00*6.36884*6.36861*6.37042*6.36794
11/01/2019 11:20:00*6.36861*6.37221*6.37233*6.36835
11/01/2019 11:25:00*6.37221*6.37633*6.3766*6.37204
11/01/2019 11:30:00*6.37633*6.37062*6.37646*6.37047
11/01/2019 11:35:00*6.37062*6.36977*6.37114*6.36924
11/01/2019 11:40:00*6.36977*6.37106*6.3715*6.36944
11/01/2019 11:45:00*6.37106*6.37438*6.37444*6.37016
11/01/2019 11:50:00*6.37438*6.37694*6.37789*6.37381
11/01/2019 11:55:00*6.37694*6.37722*6.37922*6.37625
11/01/2019 12:00:00*6.37722*6.37627*6.37857*6.376
11/01/2019 12:05:00*6.37627*6.37412*6.37627*6.37125
11/01/2019 12:10:00*6.37412*6.37379*6.37612*6.37332
11/01/2019 12:15:00*6.37379*6.37097*6.37424*6.36852
11/01/2019 12:20:00*6.37097*6.37142*6.37222*6.3693
11/01/2019 12:25:00*6.37142*6.3732*6.37346*6.37077
11/01/2019 12:30:00*6.3732*6.37363*6.37761*6.37019
11/01/2019 12:35:00*6.37363*6.37112*6.37469*6.37003
11/01/2019 12:40:00*6.37112*6.37292*6.3731*6.37082
11/01/2019 12:45:00*6.37292*6.37399*6.37439*6.37254
11/01/2019 12:50:00*6.37399*6.37357*6.37406*6.37232
11/01/2019 12:55:00*6.37357*6.37677*6.379*6.37295
11/01/2019 13:00:00*6.37677*6.3786*6.37964*6.37677
11/01/2019 13:05:00*6.3786*6.37621*6.3786*6.37567
11/01/2019 13:10:00*6.37621*6.37568*6.37667*6.37568
11/01/2019 13:15:00*6.37568*6.37555*6.37677*6.37541
11/01/2019 13:20:00*6.37555*6.37413*6.37584*6.37249
11/01/2019 13:25:00*6.37413*6.37414*6.37775*6.37356
11/01/2019 13:30:00*6.37414*6.37939*6.37939*6.37414
11/01/2019 13:35:00*6.37939*6.37868*6.37967*6.37748
11/01/2019 13:40:00*6.37868*6.37832*6.37958*6.37811
11/01/2019 13:45:00*6.37832*6.37701*6.37842*6.377
11/01/2019 13:50:00*6.37701*6.37687*6.37806*6.37661
11/01/2019 13:55:00*6.37687*6.37613*6.37769*6.37609
11/01/2019 14:00:00*6.37613*6.37597*6.37675*6.37563
11/01/2019 14:05:00*6.37597*6.37542*6.37601*6.37437
11/01/2019 14:10:00*6.37542*6.37656*6.37706*6.375
11/01/2019 14:15:00*6.37656*6.37592*6.37673*6.3759
11/01/2019 14:20:00*6.37592*6.37593*6.3774*6.37575
11/01/2019 14:25:00*6.37593*6.37682*6.37682*6.37553
11/01/2019 14:30:00*6.37682*6.37557*6.37702*6.37532
11/01/2019 14:35:00*6.37557*6.37659*6.37662*6.37537
11/01/2019 14:40:00*6.37659*6.37682*6.37832*6.3763
11/01/2019 14:45:00*6.37682*6.37802*6.37822*6.37648
11/01/2019 14:50:00*6.37802*6.37662*6.37842*6.3758
11/01/2019 14:55:00*6.37662*6.37468*6.37662*6.37456
11/01/2019 15:00:00*6.37468*6.37485*6.37503*6.37413
11/01/2019 15:05:00*6.37485*6.37392*6.37612*6.37252
11/01/2019 15:10:00*6.37392*6.37542*6.37542*6.37392
11/01/2019 15:15:00*6.37542*6.37282*6.3756*6.37231
11/01/2019 15:20:00*6.37282*6.37604*6.37634*6.37282
11/01/2019 15:25:00*6.37604*6.37604*6.37888*6.37423
11/01/2019 15:30:00*6.37604*6.37738*6.37738*6.37604
11/01/2019 15:35:00*6.37738*6.37844*6.37844*6.37646
11/01/2019 15:40:00*6.37844*6.37756*6.37868*6.37681
11/01/2019 15:45:00*6.37756*6.37587*6.37756*6.37429
11/01/2019 15:50:00*6.37587*6.37571*6.37623*6.3755
11/01/2019 15:55:00*6.37571*6.37585*6.37665*6.37571
11/01/2019 16:00:00*6.37585*6.376*6.37617*6.37433
11/01/2019 16:05:00*6.376*6.37685*6.37721*6.37391
11/01/2019 16:10:00*6.37685*6.37533*6.37685*6.3752
11/01/2019 16:15:00*6.37533*6.37448*6.37539*6.37374
11/01/2019 16:20:00*6.37448*6.37505*6.37542*6.37129
11/01/2019 16:25:00*6.37505*6.37404*6.37588*6.37102
11/01/2019 16:30:00*6.37404*6.37222*6.37491*6.37192
11/01/2019 16:35:00*6.37222*6.37222*6.37252*6.37182
11/01/2019 16:40:00*6.37222*6.37632*6.3779*6.37122
11/01/2019 16:45:00*6.37632*6.37292*6.37692*6.37162
11/01/2019 16:50:00*6.37292*6.37172*6.37302*6.37001
11/01/2019 16:55:00*6.37172*6.37212*6.37842*6.3671
11/01/2019 17:00:00*6.37212*6.37587*6.38132*6.36908
