10/30/2019 17:05:00*6.35282*6.36182*6.36182*6.34889
10/30/2019 17:10:00*6.36182*6.36062*6.36212*6.35432
10/30/2019 17:15:00*6.36062*6.36082*6.36092*6.36002
10/30/2019 17:20:00*6.36082*6.36052*6.36112*6.35585
10/30/2019 17:25:00*6.36052*6.36182*6.36182*6.35576
10/30/2019 17:30:00*6.36182*6.36132*6.36472*6.3561
10/30/2019 17:35:00*6.36132*6.36042*6.36132*6.3582
10/30/2019 17:40:00*6.36042*6.36182*6.36192*6.3599
10/30/2019 17:45:00*6.36182*6.36222*6.36222*6.36152
10/30/2019 17:50:00*6.36222*6.36242*6.36355*6.36165
10/30/2019 17:55:00*6.36242*6.36357*6.36443*6.36187
10/30/2019 18:00:00*6.36357*6.36582*6.36585*6.36177
10/30/2019 18:05:00*6.36582*6.36372*6.36606*6.36113
10/30/2019 18:10:00*6.36372*6.36462*6.36572*6.3583
10/30/2019 18:15:00*6.36462*6.36462*6.36462*6.36245
10/30/2019 18:20:00*6.36462*6.36462*6.36472*6.36174
10/30/2019 18:25:00*6.36462*6.36402*6.36462*6.36216
10/30/2019 18:30:00*6.36402*6.36172*6.36412*6.36172
10/30/2019 18:35:00*6.36172*6.36282*6.36342*6.36152
10/30/2019 18:40:00*6.36282*6.36222*6.36292*6.36157
10/30/2019 18:45:00*6.36222*6.36192*6.36252*6.3617
10/30/2019 18:50:00*6.36192*6.36162*6.36192*6.36043
10/30/2019 18:55:00*6.36162*6.36132*6.36172*6.36088
10/30/2019 19:00:00*6.36132*6.36102*6.36166*6.36084
10/30/2019 19:05:00*6.36102*6.36102*6.36142*6.35956
10/30/2019 19:10:00*6.36102*6.36185*6.36187*6.36026
10/30/2019 19:15:00*6.36185*6.36223*6.36253*6.36182
10/30/2019 19:20:00*6.36223*6.36308*6.36326*6.36204
10/30/2019 19:25:00*6.36308*6.36234*6.36308*6.36168
10/30/2019 19:30:00*6.36234*6.36235*6.36259*6.3623
10/30/2019 19:35:00*6.36235*6.36232*6.36264*6.36183
10/30/2019 19:40:00*6.36232*6.36187*6.36294*6.36187
10/30/2019 19:45:00*6.36187*6.36133*6.36217*6.36114
10/30/2019 19:50:00*6.36133*6.36193*6.36234*6.3613
10/30/2019 19:55:00*6.36193*6.36208*6.3624*6.3618
10/30/2019 20:00:00*6.36208*6.36332*6.36597*6.36183
10/30/2019 20:05:00*6.36332*6.36388*6.36446*6.36266
10/30/2019 20:10:00*6.36388*6.36431*6.36463*6.36344
10/30/2019 20:15:00*6.36431*6.36503*6.36536*6.3639
10/30/2019 20:20:00*6.36503*6.36604*6.36608*6.3649
10/30/2019 20:25:00*6.36604*6.36525*6.36607*6.36516
10/30/2019 20:30:00*6.36525*6.36346*6.36579*6.36346
10/30/2019 20:35:00*6.36346*6.3654*6.36554*6.36346
10/30/2019 20:40:00*6.3654*6.36432*6.36541*6.36405
10/30/2019 20:45:00*6.36432*6.36545*6.36554*6.36422
10/30/2019 20:50:00*6.36545*6.36561*6.36573*6.36518
10/30/2019 20:55:00*6.36561*6.36551*6.36755*6.36547
10/30/2019 21:00:00*6.36551*6.3631*6.36685*6.3631
10/30/2019 21:05:00*6.3631*6.36469*6.36591*6.3631
10/30/2019 21:10:00*6.36469*6.36845*6.36934*6.36426
10/30/2019 21:15:00*6.36845*6.36896*6.36986*6.36845
10/30/2019 21:20:00*6.36896*6.37095*6.37122*6.36887
10/30/2019 21:25:00*6.37095*6.37579*6.37633*6.37068
10/30/2019 21:30:00*6.37579*6.37514*6.37668*6.37414
10/30/2019 21:35:00*6.37514*6.37759*6.37788*6.37489
10/30/2019 21:40:00*6.37759*6.37734*6.37819*6.37695
10/30/2019 21:45:00*6.37734*6.37752*6.37763*6.37396
10/30/2019 21:50:00*6.37752*6.37594*6.37775*6.3758
10/30/2019 21:55:00*6.37594*6.37443*6.3763*6.37443
10/30/2019 22:00:00*6.37443*6.37425*6.37482*6.37242
10/30/2019 22:05:00*6.37425*6.37344*6.37497*6.37202
10/30/2019 22:10:00*6.37344*6.37257*6.37392*6.37257
10/30/2019 22:15:00*6.37257*6.37075*6.37302*6.37058
10/30/2019 22:20:00*6.37075*6.37013*6.37122*6.37004
10/30/2019 22:25:00*6.37013*6.37113*6.3713*6.36975
10/30/2019 22:30:00*6.37113*6.37002*6.37144*6.36976
10/30/2019 22:35:00*6.37002*6.37307*6.37311*6.36806
10/30/2019 22:40:00*6.37307*6.37272*6.37452*6.37134
10/30/2019 22:45:00*6.37272*6.37118*6.37272*6.37092
10/30/2019 22:50:00*6.37118*6.37172*6.37322*6.37096
10/30/2019 22:55:00*6.37172*6.37212*6.37212*6.37096
10/30/2019 23:00:00*6.37212*6.37252*6.37262*6.37152
10/30/2019 23:05:00*6.37252*6.37259*6.373*6.37233
10/30/2019 23:10:00*6.37259*6.37239*6.37275*6.37235
10/30/2019 23:15:00*6.37239*6.37312*6.37332*6.37224
10/30/2019 23:20:00*6.37312*6.37132*6.37332*6.37116
10/30/2019 23:25:00*6.37132*6.37252*6.37252*6.37132
10/30/2019 23:30:00*6.37252*6.37272*6.37312*6.37212
10/30/2019 23:35:00*6.37272*6.37252*6.37312*6.37099
10/30/2019 23:40:00*6.37252*6.37475*6.37485*6.37192
10/30/2019 23:45:00*6.37475*6.37314*6.37554*6.3731
10/30/2019 23:50:00*6.37314*6.37353*6.37354*6.37301
10/30/2019 23:55:00*6.37353*6.37353*6.37489*6.37292
10/31/2019 00:00:00*6.37353*6.37382*6.37412*6.37333
10/31/2019 00:05:00*6.37382*6.37452*6.37452*6.37312
10/31/2019 00:10:00*6.37452*6.37532*6.37553*6.37452
10/31/2019 00:15:00*6.37532*6.37646*6.37671*6.37527
10/31/2019 00:20:00*6.37646*6.37595*6.37677*6.37592
10/31/2019 00:25:00*6.37595*6.37759*6.37765*6.37568
10/31/2019 00:30:00*6.37759*6.37937*6.37941*6.37599
10/31/2019 00:35:00*6.37937*6.37807*6.38077*6.37781
10/31/2019 00:40:00*6.37807*6.37853*6.37865*6.37752
10/31/2019 00:45:00*6.37853*6.37777*6.37854*6.37771
10/31/2019 00:50:00*6.37777*6.37656*6.37782*6.37357
10/31/2019 00:55:00*6.37656*6.37839*6.37843*6.37601
10/31/2019 01:00:00*6.37839*6.37749*6.37839*6.37735
10/31/2019 01:05:00*6.37749*6.38465*6.38469*6.36973
10/31/2019 01:10:00*6.38465*6.37953*6.38507*6.37663
10/31/2019 01:15:00*6.37953*6.37922*6.37962*6.37902
10/31/2019 01:20:00*6.37922*6.37632*6.37922*6.37467
10/31/2019 01:25:00*6.37632*6.3752*6.37632*6.37422
10/31/2019 01:30:00*6.3752*6.37584*6.37646*6.37472
10/31/2019 01:35:00*6.37584*6.37641*6.37688*6.37438
10/31/2019 01:40:00*6.37641*6.37634*6.37707*6.37623
10/31/2019 01:45:00*6.37634*6.3752*6.3765*6.37506
10/31/2019 01:50:00*6.3752*6.37615*6.37626*6.37515
10/31/2019 01:55:00*6.37615*6.37959*6.38082*6.37606
10/31/2019 02:00:00*6.37959*6.37824*6.37982*6.37789
10/31/2019 02:05:00*6.37824*6.37511*6.37824*6.37477
10/31/2019 02:10:00*6.37511*6.37559*6.37832*6.37467
10/31/2019 02:15:00*6.37559*6.38172*6.38172*6.37522
10/31/2019 02:20:00*6.38172*6.38201*6.38216*6.37842
10/31/2019 02:25:00*6.38201*6.38382*6.38407*6.38106
10/31/2019 02:30:00*6.38382*6.38655*6.38727*6.38359
10/31/2019 02:35:00*6.38655*6.38382*6.3872*6.3837
10/31/2019 02:40:00*6.38382*6.38256*6.38412*6.38071
10/31/2019 02:45:00*6.38256*6.38367*6.38374*6.38204
10/31/2019 02:50:00*6.38367*6.3857*6.38667*6.38364
10/31/2019 02:55:00*6.3857*6.38477*6.38668*6.38365
10/31/2019 03:00:00*6.38477*6.38672*6.38831*6.38477
10/31/2019 03:05:00*6.38672*6.38653*6.38752*6.38392
10/31/2019 03:10:00*6.38653*6.38375*6.38734*6.38361
10/31/2019 03:15:00*6.38375*6.37914*6.38416*6.37802
10/31/2019 03:20:00*6.37914*6.38274*6.3834*6.37881
10/31/2019 03:25:00*6.38274*6.38162*6.38277*6.38025
10/31/2019 03:30:00*6.38162*6.38032*6.38192*6.37885
10/31/2019 03:35:00*6.38032*6.3792*6.38068*6.37853
10/31/2019 03:40:00*6.3792*6.37318*6.37932*6.3718
10/31/2019 03:45:00*6.37318*6.36962*6.37325*6.36962
10/31/2019 03:50:00*6.36962*6.36748*6.37062*6.36668
10/31/2019 03:55:00*6.36748*6.37237*6.37318*6.36702
10/31/2019 04:00:00*6.37237*6.38283*6.38283*6.37237
10/31/2019 04:05:00*6.38283*6.38439*6.38606*6.38132
10/31/2019 04:10:00*6.38439*6.38296*6.38642*6.38242
10/31/2019 04:15:00*6.38296*6.37834*6.38312*6.37766
10/31/2019 04:20:00*6.37834*6.37896*6.37935*6.37684
10/31/2019 04:25:00*6.37896*6.37974*6.38122*6.37839
10/31/2019 04:30:00*6.37974*6.38149*6.38447*6.37972
10/31/2019 04:35:00*6.38149*6.38319*6.38552*6.38149
10/31/2019 04:40:00*6.38319*6.38292*6.38687*6.38263
10/31/2019 04:45:00*6.38292*6.38435*6.38444*6.38112
10/31/2019 04:50:00*6.38435*6.38527*6.3864*6.38402
10/31/2019 04:55:00*6.38527*6.38568*6.38617*6.38402
10/31/2019 05:00:00*6.38568*6.38896*6.38949*6.38542
10/31/2019 05:05:00*6.38896*6.38897*6.39112*6.38775
10/31/2019 05:10:00*6.38897*6.38762*6.39092*6.38381
10/31/2019 05:15:00*6.38762*6.39021*6.39101*6.38572
10/31/2019 05:20:00*6.39021*6.38843*6.39064*6.38702
10/31/2019 05:25:00*6.38843*6.38616*6.38972*6.38446
10/31/2019 05:30:00*6.38616*6.38474*6.3873*6.38459
10/31/2019 05:35:00*6.38474*6.38363*6.38575*6.38283
10/31/2019 05:40:00*6.38363*6.38399*6.38544*6.38223
10/31/2019 05:45:00*6.38399*6.38327*6.38502*6.38314
10/31/2019 05:50:00*6.38327*6.38053*6.38327*6.37838
10/31/2019 05:55:00*6.38053*6.38123*6.38247*6.37769
10/31/2019 06:00:00*6.38123*6.382*6.38225*6.38029
10/31/2019 06:05:00*6.382*6.38079*6.38598*6.38021
10/31/2019 06:10:00*6.38079*6.37761*6.38155*6.37668
10/31/2019 06:15:00*6.37761*6.37694*6.37985*6.37615
10/31/2019 06:20:00*6.37694*6.37826*6.37867*6.37694
10/31/2019 06:25:00*6.37826*6.38028*6.38103*6.37687
10/31/2019 06:30:00*6.38028*6.37972*6.38229*6.37921
10/31/2019 06:35:00*6.37972*6.37975*6.38051*6.37883
10/31/2019 06:40:00*6.37975*6.38072*6.38203*6.37952
10/31/2019 06:45:00*6.38072*6.38433*6.38482*6.38022
10/31/2019 06:50:00*6.38433*6.3826*6.38488*6.38244
10/31/2019 06:55:00*6.3826*6.37971*6.38271*6.37915
10/31/2019 07:00:00*6.37971*6.37937*6.38232*6.37658
10/31/2019 07:05:00*6.37937*6.38075*6.38174*6.37813
10/31/2019 07:10:00*6.38075*6.38232*6.38348*6.38006
10/31/2019 07:15:00*6.38232*6.38206*6.38355*6.38113
10/31/2019 07:20:00*6.38206*6.37982*6.38306*6.37839
10/31/2019 07:25:00*6.37982*6.38066*6.38125*6.37854
10/31/2019 07:30:00*6.38066*6.37884*6.38066*6.3783
10/31/2019 07:35:00*6.37884*6.37933*6.38211*6.37859
10/31/2019 07:40:00*6.37933*6.3803*6.38107*6.3793
10/31/2019 07:45:00*6.3803*6.37983*6.38096*6.37891
10/31/2019 07:50:00*6.37983*6.38378*6.38378*6.37825
10/31/2019 07:55:00*6.38378*6.38387*6.38883*6.38224
10/31/2019 08:00:00*6.38387*6.38338*6.38519*6.38133
10/31/2019 08:05:00*6.38338*6.38453*6.38598*6.38224
10/31/2019 08:10:00*6.38453*6.37928*6.38453*6.37906
10/31/2019 08:15:00*6.37928*6.38248*6.38329*6.37772
10/31/2019 08:20:00*6.38248*6.38006*6.38365*6.37913
10/31/2019 08:25:00*6.38006*6.38332*6.38752*6.37959
10/31/2019 08:30:00*6.38332*6.37991*6.38453*6.37991
10/31/2019 08:35:00*6.37991*6.37934*6.38306*6.37923
10/31/2019 08:40:00*6.37934*6.37913*6.38051*6.37588
10/31/2019 08:45:00*6.37913*6.38205*6.38232*6.37776
10/31/2019 08:50:00*6.38205*6.37927*6.38244*6.37895
10/31/2019 08:55:00*6.37927*6.3786*6.38009*6.3773
10/31/2019 09:00:00*6.3786*6.37332*6.37865*6.37203
10/31/2019 09:05:00*6.37332*6.37453*6.37601*6.37279
10/31/2019 09:10:00*6.37453*6.37522*6.37552*6.37375
10/31/2019 09:15:00*6.37522*6.37511*6.37602*6.37384
10/31/2019 09:20:00*6.37511*6.37482*6.37785*6.37391
10/31/2019 09:25:00*6.37482*6.37338*6.37593*6.37335
10/31/2019 09:30:00*6.37338*6.37232*6.37347*6.36952
10/31/2019 09:35:00*6.37232*6.37107*6.37488*6.3704
10/31/2019 09:40:00*6.37107*6.37172*6.37182*6.36957
10/31/2019 09:45:00*6.37172*6.37521*6.37552*6.36972
10/31/2019 09:50:00*6.37521*6.37614*6.37846*6.37462
10/31/2019 09:55:00*6.37614*6.37408*6.3774*6.37347
10/31/2019 10:00:00*6.37408*6.37346*6.37553*6.3728
10/31/2019 10:05:00*6.37346*6.37634*6.37691*6.37167
10/31/2019 10:10:00*6.37634*6.37579*6.37795*6.37342
10/31/2019 10:15:00*6.37579*6.37693*6.37797*6.37332
10/31/2019 10:20:00*6.37693*6.37498*6.37839*6.3737
10/31/2019 10:25:00*6.37498*6.37289*6.37518*6.37059
10/31/2019 10:30:00*6.37289*6.37007*6.37307*6.36744
10/31/2019 10:35:00*6.37007*6.37178*6.37367*6.36912
10/31/2019 10:40:00*6.37178*6.36906*6.37217*6.36735
10/31/2019 10:45:00*6.36906*6.36872*6.37093*6.3677
10/31/2019 10:50:00*6.36872*6.36802*6.36942*6.36677
10/31/2019 10:55:00*6.36802*6.36832*6.36991*6.36613
10/31/2019 11:00:00*6.36832*6.37174*6.37189*6.36797
10/31/2019 11:05:00*6.37174*6.37137*6.37249*6.36987
10/31/2019 11:10:00*6.37137*6.37068*6.37236*6.36985
10/31/2019 11:15:00*6.37068*6.37477*6.37565*6.37068
10/31/2019 11:20:00*6.37477*6.37469*6.37842*6.37352
10/31/2019 11:25:00*6.37469*6.36928*6.37596*6.36742
10/31/2019 11:30:00*6.36928*6.3723*6.37247*6.36777
10/31/2019 11:35:00*6.3723*6.37511*6.37531*6.37142
10/31/2019 11:40:00*6.37511*6.37625*6.37658*6.37382
10/31/2019 11:45:00*6.37625*6.37612*6.37883*6.37452
10/31/2019 11:50:00*6.37612*6.37364*6.37643*6.37242
10/31/2019 11:55:00*6.37364*6.3764*6.37648*6.37191
10/31/2019 12:00:00*6.3764*6.37501*6.37672*6.37222
10/31/2019 12:05:00*6.37501*6.38442*6.38462*6.37432
10/31/2019 12:10:00*6.38442*6.3818*6.38442*6.37962
10/31/2019 12:15:00*6.3818*6.38487*6.38589*6.3803
10/31/2019 12:20:00*6.38487*6.38176*6.38624*6.38156
10/31/2019 12:25:00*6.38176*6.38193*6.38253*6.37847
10/31/2019 12:30:00*6.38193*6.38082*6.38193*6.38042
10/31/2019 12:35:00*6.38082*6.38262*6.38316*6.38061
10/31/2019 12:40:00*6.38262*6.3835*6.38451*6.38187
10/31/2019 12:45:00*6.3835*6.37782*6.38375*6.37087
10/31/2019 12:50:00*6.37782*6.37532*6.37878*6.37532
10/31/2019 12:55:00*6.37532*6.37973*6.38147*6.37525
10/31/2019 13:00:00*6.37973*6.38217*6.38292*6.37942
10/31/2019 13:05:00*6.38217*6.38253*6.38314*6.3816
10/31/2019 13:10:00*6.38253*6.38001*6.38253*6.37894
10/31/2019 13:15:00*6.38001*6.38139*6.38139*6.37934
10/31/2019 13:20:00*6.38139*6.38127*6.38263*6.38114
10/31/2019 13:25:00*6.38127*6.38348*6.38375*6.38043
10/31/2019 13:30:00*6.38348*6.3833*6.3841*6.38222
10/31/2019 13:35:00*6.3833*6.3802*6.38435*6.37886
10/31/2019 13:40:00*6.3802*6.38268*6.38438*6.37967
10/31/2019 13:45:00*6.38268*6.38101*6.38284*6.38057
10/31/2019 13:50:00*6.38101*6.37812*6.38192*6.37786
10/31/2019 13:55:00*6.37812*6.37971*6.38116*6.37762
10/31/2019 14:00:00*6.37971*6.3797*6.37972*6.37856
10/31/2019 14:05:00*6.3797*6.37922*6.38003*6.37872
10/31/2019 14:10:00*6.37922*6.37722*6.37922*6.37602
10/31/2019 14:15:00*6.37722*6.37638*6.37722*6.37592
10/31/2019 14:20:00*6.37638*6.37538*6.3766*6.37538
10/31/2019 14:25:00*6.37538*6.37589*6.37632*6.37538
10/31/2019 14:30:00*6.37589*6.37564*6.37612*6.37452
10/31/2019 14:35:00*6.37564*6.37692*6.37692*6.37462
10/31/2019 14:40:00*6.37692*6.37661*6.37809*6.37592
10/31/2019 14:45:00*6.37661*6.37722*6.3781*6.37619
10/31/2019 14:50:00*6.37722*6.37714*6.37792*6.37664
10/31/2019 14:55:00*6.37714*6.37663*6.37737*6.37663
10/31/2019 15:00:00*6.37663*6.37819*6.37872*6.37663
10/31/2019 15:05:00*6.37819*6.37779*6.37843*6.37715
10/31/2019 15:10:00*6.37779*6.37852*6.37942*6.37742
10/31/2019 15:15:00*6.37852*6.37902*6.37952*6.37772
10/31/2019 15:20:00*6.37902*6.38012*6.38032*6.37828
10/31/2019 15:25:00*6.38012*6.38102*6.38102*6.37903
10/31/2019 15:30:00*6.38102*6.38092*6.38142*6.37959
10/31/2019 15:35:00*6.38092*6.3814*6.38212*6.38005
10/31/2019 15:40:00*6.3814*6.38312*6.38352*6.38095
10/31/2019 15:45:00*6.38312*6.38392*6.38452*6.38131
10/31/2019 15:50:00*6.38392*6.38082*6.38432*6.38082
10/31/2019 15:55:00*6.38082*6.38032*6.38172*6.3795
10/31/2019 16:00:00*6.38032*6.37942*6.38082*6.37722
10/31/2019 16:05:00*6.37942*6.38032*6.38057*6.37826
10/31/2019 16:10:00*6.38032*6.37974*6.38032*6.37974
10/31/2019 16:15:00*6.37974*6.37845*6.37974*6.37845
10/31/2019 16:20:00*6.37845*6.37592*6.37845*6.37513
10/31/2019 16:25:00*6.37592*6.37772*6.37882*6.37404
10/31/2019 16:30:00*6.37772*6.37612*6.37782*6.37438
10/31/2019 16:35:00*6.37612*6.37562*6.37652*6.37346
10/31/2019 16:40:00*6.37562*6.37292*6.37572*6.36975
10/31/2019 16:45:00*6.37292*6.37272*6.37392*6.36982
10/31/2019 16:50:00*6.37272*6.37242*6.37272*6.37018
10/31/2019 16:55:00*6.37242*6.3707*6.37371*6.3687
10/31/2019 17:00:00*6.3707*6.37252*6.37292*6.36702
