10/29/2019 17:05:00*6.37332*6.37672*6.37682*6.37294
10/29/2019 17:10:00*6.37672*6.37482*6.37672*6.3707
10/29/2019 17:15:00*6.37482*6.37572*6.37572*6.37482
10/29/2019 17:20:00*6.37572*6.37512*6.37572*6.37406
10/29/2019 17:25:00*6.37512*6.37482*6.37522*6.37298
10/29/2019 17:30:00*6.37482*6.37492*6.37502*6.37482
10/29/2019 17:35:00*6.37492*6.37562*6.37562*6.37332
10/29/2019 17:40:00*6.37562*6.383*6.383*6.37512
10/29/2019 17:45:00*6.383*6.38666*6.38907*6.383
10/29/2019 17:50:00*6.38666*6.38728*6.38728*6.38649
10/29/2019 17:55:00*6.38728*6.38657*6.3874*6.38492
10/29/2019 18:00:00*6.38657*6.38315*6.38657*6.3808
10/29/2019 18:05:00*6.38315*6.38612*6.38632*6.38315
10/29/2019 18:10:00*6.38612*6.38602*6.38612*6.38413
10/29/2019 18:15:00*6.38602*6.38682*6.38682*6.38413
10/29/2019 18:20:00*6.38682*6.38632*6.38692*6.38612
10/29/2019 18:25:00*6.38632*6.38892*6.38932*6.3851
10/29/2019 18:30:00*6.38892*6.38982*6.38992*6.38892
10/29/2019 18:35:00*6.38982*6.39052*6.39052*6.38962
10/29/2019 18:40:00*6.39052*6.39052*6.39062*6.38663
10/29/2019 18:45:00*6.39052*6.39022*6.39052*6.38663
10/29/2019 18:50:00*6.39022*6.38972*6.39022*6.38605
10/29/2019 18:55:00*6.38972*6.39012*6.39012*6.38972
10/29/2019 19:00:00*6.39012*6.38982*6.39219*6.38952
10/29/2019 19:05:00*6.38982*6.39072*6.39112*6.38882
10/29/2019 19:10:00*6.39072*6.3889*6.39172*6.38831
10/29/2019 19:15:00*6.3889*6.39142*6.39162*6.3888
10/29/2019 19:20:00*6.39142*6.39112*6.39182*6.39112
10/29/2019 19:25:00*6.39112*6.39152*6.39172*6.38923
10/29/2019 19:30:00*6.39152*6.39132*6.39162*6.38901
10/29/2019 19:35:00*6.39132*6.39132*6.39132*6.38974
10/29/2019 19:40:00*6.39132*6.39122*6.39132*6.38981
10/29/2019 19:45:00*6.39122*6.39112*6.39142*6.39006
10/29/2019 19:50:00*6.39112*6.39142*6.39172*6.39112
10/29/2019 19:55:00*6.39142*6.39152*6.39192*6.39033
10/29/2019 20:00:00*6.39152*6.39082*6.39162*6.39014
10/29/2019 20:05:00*6.39082*6.38872*6.39082*6.3884
10/29/2019 20:10:00*6.38872*6.38882*6.38932*6.38818
10/29/2019 20:15:00*6.38882*6.38872*6.38892*6.38796
10/29/2019 20:20:00*6.38872*6.38861*6.38932*6.38779
10/29/2019 20:25:00*6.38861*6.38783*6.38867*6.38745
10/29/2019 20:30:00*6.38783*6.38992*6.39035*6.38776
10/29/2019 20:35:00*6.38992*6.38969*6.39132*6.38942
10/29/2019 20:40:00*6.38969*6.39052*6.39177*6.38969
10/29/2019 20:45:00*6.39052*6.39014*6.39135*6.39011
10/29/2019 20:50:00*6.39014*6.39019*6.39019*6.38951
10/29/2019 20:55:00*6.39019*6.38994*6.39081*6.38991
10/29/2019 21:00:00*6.38994*6.39077*6.39079*6.3896
10/29/2019 21:05:00*6.39077*6.3911*6.3921*6.39067
10/29/2019 21:10:00*6.3911*6.39105*6.39135*6.39047
10/29/2019 21:15:00*6.39105*6.3908*6.39166*6.39052
10/29/2019 21:20:00*6.3908*6.39179*6.39187*6.3908
10/29/2019 21:25:00*6.39179*6.39341*6.39382*6.39168
10/29/2019 21:30:00*6.39341*6.39332*6.39355*6.39332
10/29/2019 21:35:00*6.39332*6.39495*6.39607*6.39332
10/29/2019 21:40:00*6.39495*6.39393*6.39495*6.39382
10/29/2019 21:45:00*6.39393*6.39418*6.39456*6.39363
10/29/2019 21:50:00*6.39418*6.39404*6.39455*6.39399
10/29/2019 21:55:00*6.39404*6.39384*6.39419*6.39349
10/29/2019 22:00:00*6.39384*6.39417*6.39425*6.39369
10/29/2019 22:05:00*6.39417*6.39364*6.39457*6.39304
10/29/2019 22:10:00*6.39364*6.39325*6.39391*6.39295
10/29/2019 22:15:00*6.39325*6.39356*6.39385*6.39294
10/29/2019 22:20:00*6.39356*6.39339*6.39379*6.39293
10/29/2019 22:25:00*6.39339*6.39428*6.39429*6.39339
10/29/2019 22:30:00*6.39428*6.39383*6.39432*6.39366
10/29/2019 22:35:00*6.39383*6.39426*6.39522*6.39365
10/29/2019 22:40:00*6.39426*6.39356*6.39426*6.39355
10/29/2019 22:45:00*6.39356*6.39362*6.39391*6.39323
10/29/2019 22:50:00*6.39362*6.3938*6.39425*6.3936
10/29/2019 22:55:00*6.3938*6.39357*6.39421*6.39343
10/29/2019 23:00:00*6.39357*6.3939*6.39402*6.39332
10/29/2019 23:05:00*6.3939*6.39399*6.39411*6.39375
10/29/2019 23:10:00*6.39399*6.39384*6.39439*6.39352
10/29/2019 23:15:00*6.39384*6.39359*6.39402*6.39326
10/29/2019 23:20:00*6.39359*6.39332*6.39384*6.3926
10/29/2019 23:25:00*6.39332*6.39312*6.39332*6.39288
10/29/2019 23:30:00*6.39312*6.39362*6.39432*6.393
10/29/2019 23:35:00*6.39362*6.39272*6.39446*6.39272
10/29/2019 23:40:00*6.39272*6.39283*6.39305*6.39234
10/29/2019 23:45:00*6.39283*6.3929*6.39297*6.39227
10/29/2019 23:50:00*6.3929*6.39319*6.39329*6.3929
10/29/2019 23:55:00*6.39319*6.39352*6.39372*6.39319
10/30/2019 00:00:00*6.39352*6.39332*6.39352*6.39281
10/30/2019 00:05:00*6.39332*6.39333*6.39355*6.39313
10/30/2019 00:10:00*6.39333*6.39382*6.39382*6.39322
10/30/2019 00:15:00*6.39382*6.39492*6.39629*6.39382
10/30/2019 00:20:00*6.39492*6.39412*6.39492*6.39308
10/30/2019 00:25:00*6.39412*6.39432*6.39452*6.39402
10/30/2019 00:30:00*6.39432*6.39352*6.39462*6.39352
10/30/2019 00:35:00*6.39352*6.39285*6.39372*6.3928
10/30/2019 00:40:00*6.39285*6.39342*6.39342*6.39279
10/30/2019 00:45:00*6.39342*6.39502*6.39502*6.39342
10/30/2019 00:50:00*6.39502*6.39492*6.39542*6.394
10/30/2019 00:55:00*6.39492*6.40558*6.40597*6.39492
10/30/2019 01:00:00*6.40558*6.40603*6.40624*6.40338
10/30/2019 01:05:00*6.40603*6.40958*6.40958*6.40461
10/30/2019 01:10:00*6.40958*6.40046*6.40958*6.39542
10/30/2019 01:15:00*6.40046*6.40304*6.40536*6.40039
10/30/2019 01:20:00*6.40304*6.40279*6.40304*6.40135
10/30/2019 01:25:00*6.40279*6.40095*6.40283*6.40066
10/30/2019 01:30:00*6.40095*6.40166*6.40184*6.40056
10/30/2019 01:35:00*6.40166*6.40148*6.40167*6.40118
10/30/2019 01:40:00*6.40148*6.4009*6.40156*6.40069
10/30/2019 01:45:00*6.4009*6.40188*6.40198*6.4009
10/30/2019 01:50:00*6.40188*6.40208*6.40208*6.40144
10/30/2019 01:55:00*6.40208*6.4042*6.40435*6.40178
10/30/2019 02:00:00*6.4042*6.40342*6.40557*6.40331
10/30/2019 02:05:00*6.40342*6.40466*6.40669*6.40279
10/30/2019 02:10:00*6.40466*6.40638*6.40773*6.40464
10/30/2019 02:15:00*6.40638*6.40507*6.40678*6.40362
10/30/2019 02:20:00*6.40507*6.40985*6.41045*6.40426
10/30/2019 02:25:00*6.40985*6.40949*6.41146*6.40941
10/30/2019 02:30:00*6.40949*6.40552*6.40949*6.40522
10/30/2019 02:35:00*6.40552*6.40305*6.40603*6.40094
10/30/2019 02:40:00*6.40305*6.40489*6.40568*6.40059
10/30/2019 02:45:00*6.40489*6.40856*6.40881*6.40489
10/30/2019 02:50:00*6.40856*6.40733*6.40879*6.4069
10/30/2019 02:55:00*6.40733*6.40962*6.41082*6.40731
10/30/2019 03:00:00*6.40962*6.4092*6.40982*6.40823
10/30/2019 03:05:00*6.4092*6.41101*6.41203*6.40919
10/30/2019 03:10:00*6.41101*6.4142*6.41498*6.41052
10/30/2019 03:15:00*6.4142*6.41447*6.41549*6.41136
10/30/2019 03:20:00*6.41447*6.41419*6.41515*6.41404
10/30/2019 03:25:00*6.41419*6.4066*6.41441*6.40063
10/30/2019 03:30:00*6.4066*6.406*6.40782*6.40565
10/30/2019 03:35:00*6.406*6.40259*6.40692*6.40103
10/30/2019 03:40:00*6.40259*6.40049*6.4038*6.40026
10/30/2019 03:45:00*6.40049*6.39167*6.40231*6.39075
10/30/2019 03:50:00*6.39167*6.39625*6.39789*6.39167
10/30/2019 03:55:00*6.39625*6.39321*6.39737*6.39318
10/30/2019 04:00:00*6.39321*6.38832*6.39321*6.38671
10/30/2019 04:05:00*6.38832*6.38939*6.39153*6.38746
10/30/2019 04:10:00*6.38939*6.38795*6.38986*6.38619
10/30/2019 04:15:00*6.38795*6.38964*6.38991*6.38702
10/30/2019 04:20:00*6.38964*6.38668*6.39066*6.38625
10/30/2019 04:25:00*6.38668*6.38631*6.38737*6.38616
10/30/2019 04:30:00*6.38631*6.38772*6.38806*6.38586
10/30/2019 04:35:00*6.38772*6.38693*6.38774*6.38623
10/30/2019 04:40:00*6.38693*6.38872*6.38872*6.38579
10/30/2019 04:45:00*6.38872*6.38915*6.39064*6.38781
10/30/2019 04:50:00*6.38915*6.38746*6.3893*6.38742
10/30/2019 04:55:00*6.38746*6.38892*6.38974*6.38746
10/30/2019 05:00:00*6.38892*6.39005*6.39053*6.3889
10/30/2019 05:05:00*6.39005*6.39247*6.3934*6.38932
10/30/2019 05:10:00*6.39247*6.39264*6.39468*6.39155
10/30/2019 05:15:00*6.39264*6.39137*6.39304*6.39105
10/30/2019 05:20:00*6.39137*6.39136*6.39204*6.39045
10/30/2019 05:25:00*6.39136*6.38912*6.39152*6.38911
10/30/2019 05:30:00*6.38912*6.38844*6.38994*6.38824
10/30/2019 05:35:00*6.38844*6.38978*6.38984*6.38813
10/30/2019 05:40:00*6.38978*6.38975*6.39082*6.38905
10/30/2019 05:45:00*6.38975*6.38988*6.39129*6.38913
10/30/2019 05:50:00*6.38988*6.39012*6.39032*6.3891
10/30/2019 05:55:00*6.39012*6.39059*6.39217*6.38992
10/30/2019 06:00:00*6.39059*6.38643*6.39115*6.38643
10/30/2019 06:05:00*6.38643*6.38457*6.38892*6.38346
10/30/2019 06:10:00*6.38457*6.38171*6.38576*6.38164
10/30/2019 06:15:00*6.38171*6.38508*6.38508*6.38168
10/30/2019 06:20:00*6.38508*6.38609*6.38639*6.38479
10/30/2019 06:25:00*6.38609*6.38393*6.38609*6.38316
10/30/2019 06:30:00*6.38393*6.38347*6.38451*6.38288
10/30/2019 06:35:00*6.38347*6.38446*6.38501*6.38334
10/30/2019 06:40:00*6.38446*6.38838*6.39*6.38434
10/30/2019 06:45:00*6.38838*6.39082*6.39162*6.38826
10/30/2019 06:50:00*6.39082*6.38743*6.39099*6.38743
10/30/2019 06:55:00*6.38743*6.39008*6.39108*6.38729
10/30/2019 07:00:00*6.39008*6.38315*6.39008*6.38314
10/30/2019 07:05:00*6.38315*6.38258*6.38369*6.38055
10/30/2019 07:10:00*6.38258*6.38049*6.38325*6.38037
10/30/2019 07:15:00*6.38049*6.37485*6.38159*6.37464
10/30/2019 07:20:00*6.37485*6.37346*6.37618*6.36853
10/30/2019 07:25:00*6.37346*6.37072*6.37346*6.36998
10/30/2019 07:30:00*6.37072*6.36777*6.37269*6.36777
10/30/2019 07:35:00*6.36777*6.36398*6.36777*6.36385
10/30/2019 07:40:00*6.36398*6.36139*6.36591*6.36139
10/30/2019 07:45:00*6.36139*6.36473*6.36623*6.36036
10/30/2019 07:50:00*6.36473*6.36339*6.36567*6.36084
10/30/2019 07:55:00*6.36339*6.36472*6.36632*6.36302
10/30/2019 08:00:00*6.36472*6.36342*6.36512*6.36312
10/30/2019 08:05:00*6.36342*6.36662*6.36662*6.36082
10/30/2019 08:10:00*6.36662*6.36444*6.36807*6.36123
10/30/2019 08:15:00*6.36444*6.36432*6.36692*6.36315
10/30/2019 08:20:00*6.36432*6.36542*6.36634*6.36334
10/30/2019 08:25:00*6.36542*6.36885*6.36885*6.36428
10/30/2019 08:30:00*6.36885*6.36902*6.37131*6.36517
10/30/2019 08:35:00*6.36902*6.36551*6.36912*6.36117
10/30/2019 08:40:00*6.36551*6.36634*6.36666*6.36084
10/30/2019 08:45:00*6.36634*6.3666*6.3666*6.36381
10/30/2019 08:50:00*6.3666*6.36714*6.3694*6.36542
10/30/2019 08:55:00*6.36714*6.36702*6.3684*6.36613
10/30/2019 09:00:00*6.36702*6.37104*6.37116*6.36667
10/30/2019 09:05:00*6.37104*6.36676*6.37232*6.36672
10/30/2019 09:10:00*6.36676*6.36318*6.36692*6.36282
10/30/2019 09:15:00*6.36318*6.36159*6.36416*6.36155
10/30/2019 09:20:00*6.36159*6.36808*6.3685*6.36093
10/30/2019 09:25:00*6.36808*6.37708*6.37769*6.36523
10/30/2019 09:30:00*6.37708*6.38332*6.38499*6.37694
10/30/2019 09:35:00*6.38332*6.38416*6.38566*6.38287
10/30/2019 09:40:00*6.38416*6.37293*6.38416*6.37234
10/30/2019 09:45:00*6.37293*6.37617*6.37947*6.36812
10/30/2019 09:50:00*6.37617*6.37159*6.37645*6.3688
10/30/2019 09:55:00*6.37159*6.36946*6.37514*6.36913
10/30/2019 10:00:00*6.36946*6.36817*6.37096*6.36792
10/30/2019 10:05:00*6.36817*6.37041*6.37254*6.36803
10/30/2019 10:10:00*6.37041*6.37884*6.37895*6.36876
10/30/2019 10:15:00*6.37884*6.38034*6.38114*6.37789
10/30/2019 10:20:00*6.38034*6.37663*6.38082*6.37466
10/30/2019 10:25:00*6.37663*6.37255*6.37782*6.36982
10/30/2019 10:30:00*6.37255*6.37395*6.37631*6.37221
10/30/2019 10:35:00*6.37395*6.37375*6.37526*6.37262
10/30/2019 10:40:00*6.37375*6.37026*6.37406*6.36873
10/30/2019 10:45:00*6.37026*6.36948*6.37212*6.36942
10/30/2019 10:50:00*6.36948*6.36846*6.37013*6.36797
10/30/2019 10:55:00*6.36846*6.36144*6.36909*6.36109
10/30/2019 11:00:00*6.36144*6.35491*6.36394*6.35459
10/30/2019 11:05:00*6.35491*6.35769*6.35895*6.35444
10/30/2019 11:10:00*6.35769*6.34857*6.35823*6.34857
10/30/2019 11:15:00*6.34857*6.35207*6.35623*6.34787
10/30/2019 11:20:00*6.35207*6.35208*6.35259*6.35134
10/30/2019 11:25:00*6.35208*6.35329*6.35339*6.35088
10/30/2019 11:30:00*6.35329*6.35088*6.35694*6.35079
10/30/2019 11:35:00*6.35088*6.34782*6.35129*6.34271
10/30/2019 11:40:00*6.34782*6.35422*6.35422*6.34496
10/30/2019 11:45:00*6.35422*6.34922*6.35482*6.34922
10/30/2019 11:50:00*6.34922*6.34862*6.35221*6.34775
10/30/2019 11:55:00*6.34862*6.35261*6.35389*6.34862
10/30/2019 12:00:00*6.35261*6.34735*6.35272*6.34666
10/30/2019 12:05:00*6.34735*6.34784*6.35001*6.34625
10/30/2019 12:10:00*6.34784*6.33936*6.34822*6.33871
10/30/2019 12:15:00*6.33936*6.34886*6.35009*6.33933
10/30/2019 12:20:00*6.34886*6.34909*6.34922*6.34732
10/30/2019 12:25:00*6.34909*6.34908*6.3498*6.34816
10/30/2019 12:30:00*6.34908*6.34909*6.34952*6.34844
10/30/2019 12:35:00*6.34909*6.34762*6.3518*6.34623
10/30/2019 12:40:00*6.34762*6.35012*6.35038*6.34742
10/30/2019 12:45:00*6.35012*6.34738*6.35028*6.34734
10/30/2019 12:50:00*6.34738*6.34933*6.34974*6.34681
10/30/2019 12:55:00*6.34933*6.34679*6.34933*6.34641
10/30/2019 13:00:00*6.34679*6.34851*6.34851*6.34519
10/30/2019 13:05:00*6.34851*6.34602*6.35165*6.34517
10/30/2019 13:10:00*6.34602*6.34668*6.34708*6.34412
10/30/2019 13:15:00*6.34668*6.34967*6.34967*6.34656
10/30/2019 13:20:00*6.34967*6.34966*6.35114*6.34926
10/30/2019 13:25:00*6.34966*6.34866*6.34987*6.34611
10/30/2019 13:30:00*6.34866*6.35242*6.35257*6.34866
10/30/2019 13:35:00*6.35242*6.35115*6.35242*6.35078
10/30/2019 13:40:00*6.35115*6.34789*6.35118*6.34765
10/30/2019 13:45:00*6.34789*6.34854*6.34857*6.34731
10/30/2019 13:50:00*6.34854*6.34674*6.34854*6.34587
10/30/2019 13:55:00*6.34674*6.34602*6.34759*6.34452
10/30/2019 14:00:00*6.34602*6.34152*6.34752*6.34067
10/30/2019 14:05:00*6.34152*6.35749*6.35799*6.33223
10/30/2019 14:10:00*6.35749*6.35478*6.35752*6.35022
10/30/2019 14:15:00*6.35478*6.355*6.35698*6.3517
10/30/2019 14:20:00*6.355*6.35642*6.35652*6.35121
10/30/2019 14:25:00*6.35642*6.35292*6.35663*6.35256
10/30/2019 14:30:00*6.35292*6.35632*6.35671*6.35251
10/30/2019 14:35:00*6.35632*6.35472*6.35772*6.35072
10/30/2019 14:40:00*6.35472*6.35679*6.35679*6.34444
10/30/2019 14:45:00*6.35679*6.36324*6.36597*6.35549
10/30/2019 14:50:00*6.36324*6.35772*6.36645*6.35427
10/30/2019 14:55:00*6.35772*6.3657*6.36574*6.35719
10/30/2019 15:00:00*6.3657*6.36167*6.36741*6.3573
10/30/2019 15:05:00*6.36167*6.35992*6.36234*6.3454
10/30/2019 15:10:00*6.35992*6.35842*6.36222*6.3511
10/30/2019 15:15:00*6.35842*6.35912*6.36072*6.35724
10/30/2019 15:20:00*6.35912*6.36138*6.36262*6.35843
10/30/2019 15:25:00*6.36138*6.36312*6.36424*6.36013
10/30/2019 15:30:00*6.36312*6.35882*6.36624*6.35785
10/30/2019 15:35:00*6.35882*6.35792*6.3617*6.35609
10/30/2019 15:40:00*6.35792*6.36138*6.36226*6.35592
10/30/2019 15:45:00*6.36138*6.35797*6.36371*6.35655
10/30/2019 15:50:00*6.35797*6.3596*6.35989*6.35535
10/30/2019 15:55:00*6.3596*6.35542*6.36164*6.35472
10/30/2019 16:00:00*6.35542*6.35652*6.36003*6.35282
10/30/2019 16:05:00*6.35652*6.35889*6.35903*6.35252
10/30/2019 16:10:00*6.35889*6.35652*6.35892*6.35407
10/30/2019 16:15:00*6.35652*6.35762*6.36191*6.35508
10/30/2019 16:20:00*6.35762*6.35852*6.36352*6.35611
10/30/2019 16:25:00*6.35852*6.35632*6.35852*6.35563
10/30/2019 16:30:00*6.35632*6.35742*6.35951*6.35627
10/30/2019 16:35:00*6.35742*6.35224*6.35824*6.35109
10/30/2019 16:40:00*6.35224*6.35622*6.35919*6.35211
10/30/2019 16:45:00*6.35622*6.35823*6.36008*6.35591
10/30/2019 16:50:00*6.35823*6.35741*6.35828*6.35715
10/30/2019 16:55:00*6.35741*6.35734*6.35878*6.35274
10/30/2019 17:00:00*6.35734*6.35282*6.35896*6.34921
