10/28/2019 17:05:00*6.35962*6.35862*6.36212*6.35793
10/28/2019 17:10:00*6.35862*6.35832*6.35972*6.35167
10/28/2019 17:15:00*6.35832*6.35812*6.35832*6.35812
10/28/2019 17:20:00*6.35812*6.35852*6.35852*6.35529
10/28/2019 17:25:00*6.35852*6.35872*6.35872*6.35852
10/28/2019 17:30:00*6.35872*6.35892*6.35982*6.35619
10/28/2019 17:35:00*6.35892*6.35832*6.35912*6.35573
10/28/2019 17:40:00*6.35832*6.35852*6.35872*6.35812
10/28/2019 17:45:00*6.35852*6.35882*6.35882*6.35852
10/28/2019 17:50:00*6.35882*6.35882*6.35882*6.35643
10/28/2019 17:55:00*6.35882*6.35892*6.35922*6.35669
10/28/2019 18:00:00*6.35892*6.35852*6.35892*6.35852
10/28/2019 18:05:00*6.35852*6.35942*6.35992*6.35555
10/28/2019 18:10:00*6.35942*6.35902*6.35962*6.35678
10/28/2019 18:15:00*6.35902*6.35922*6.35922*6.35902
10/28/2019 18:20:00*6.35922*6.35862*6.35922*6.35716
10/28/2019 18:25:00*6.35862*6.35822*6.35862*6.35638
10/28/2019 18:30:00*6.35822*6.35842*6.35842*6.35822
10/28/2019 18:35:00*6.35842*6.35842*6.35852*6.35638
10/28/2019 18:40:00*6.35842*6.35782*6.35852*6.35638
10/28/2019 18:45:00*6.35782*6.35812*6.35812*6.35682
10/28/2019 18:50:00*6.35812*6.35792*6.35812*6.35582
10/28/2019 18:55:00*6.35792*6.35782*6.35792*6.35582
10/28/2019 19:00:00*6.35782*6.36127*6.36127*6.35582
10/28/2019 19:05:00*6.36127*6.36252*6.36272*6.36053
10/28/2019 19:10:00*6.36252*6.36171*6.36252*6.36153
10/28/2019 19:15:00*6.36171*6.3627*6.36276*6.36142
10/28/2019 19:20:00*6.3627*6.3623*6.3627*6.36209
10/28/2019 19:25:00*6.3623*6.36141*6.36247*6.36141
10/28/2019 19:30:00*6.36141*6.36321*6.36321*6.36022
10/28/2019 19:35:00*6.36321*6.36012*6.36333*6.36012
10/28/2019 19:40:00*6.36012*6.35912*6.36012*6.35902
10/28/2019 19:45:00*6.35912*6.35882*6.35942*6.35832
10/28/2019 19:50:00*6.35882*6.35892*6.35922*6.3579
10/28/2019 19:55:00*6.35892*6.35894*6.35894*6.35744
10/28/2019 20:00:00*6.35894*6.35862*6.359*6.35842
10/28/2019 20:05:00*6.35862*6.35772*6.35872*6.35674
10/28/2019 20:10:00*6.35772*6.35964*6.36175*6.35716
10/28/2019 20:15:00*6.35964*6.36321*6.36362*6.35955
10/28/2019 20:20:00*6.36321*6.36326*6.36373*6.35978
10/28/2019 20:25:00*6.36326*6.36361*6.36384*6.36295
10/28/2019 20:30:00*6.36361*6.36435*6.36435*6.36323
10/28/2019 20:35:00*6.36435*6.36342*6.36435*6.36342
10/28/2019 20:40:00*6.36342*6.36347*6.36436*6.36309
10/28/2019 20:45:00*6.36347*6.3631*6.36416*6.36303
10/28/2019 20:50:00*6.3631*6.36323*6.36438*6.36282
10/28/2019 20:55:00*6.36323*6.36329*6.3639*6.36252
10/28/2019 21:00:00*6.36329*6.36153*6.36369*6.36033
10/28/2019 21:05:00*6.36153*6.3596*6.3632*6.35898
10/28/2019 21:10:00*6.3596*6.36096*6.36147*6.3593
10/28/2019 21:15:00*6.36096*6.3574*6.36195*6.35722
10/28/2019 21:20:00*6.3574*6.36002*6.36091*6.3574
10/28/2019 21:25:00*6.36002*6.36014*6.36061*6.35768
10/28/2019 21:30:00*6.36014*6.35951*6.36014*6.35767
10/28/2019 21:35:00*6.35951*6.36057*6.3611*6.35825
10/28/2019 21:40:00*6.36057*6.36126*6.36126*6.36021
10/28/2019 21:45:00*6.36126*6.36049*6.36152*6.3602
10/28/2019 21:50:00*6.36049*6.36062*6.36064*6.35912
10/28/2019 21:55:00*6.36062*6.36094*6.36111*6.35961
10/28/2019 22:00:00*6.36094*6.36041*6.3612*6.36041
10/28/2019 22:05:00*6.36041*6.36313*6.36317*6.3588
10/28/2019 22:10:00*6.36313*6.36294*6.36329*6.36266
10/28/2019 22:15:00*6.36294*6.3639*6.3639*6.36293
10/28/2019 22:20:00*6.3639*6.36535*6.36535*6.36378
10/28/2019 22:25:00*6.36535*6.36473*6.36619*6.36473
10/28/2019 22:30:00*6.36473*6.36418*6.36478*6.36406
10/28/2019 22:35:00*6.36418*6.36373*6.36434*6.36334
10/28/2019 22:40:00*6.36373*6.36379*6.364*6.36365
10/28/2019 22:45:00*6.36379*6.36413*6.36419*6.36352
10/28/2019 22:50:00*6.36413*6.36252*6.36413*6.36221
10/28/2019 22:55:00*6.36252*6.36252*6.36358*6.3624
10/28/2019 23:00:00*6.36252*6.36138*6.36338*6.36138
10/28/2019 23:05:00*6.36138*6.36072*6.36138*6.36072
10/28/2019 23:10:00*6.36072*6.36229*6.36235*6.36069
10/28/2019 23:15:00*6.36229*6.36014*6.36243*6.36014
10/28/2019 23:20:00*6.36014*6.3614*6.36146*6.36001
10/28/2019 23:25:00*6.3614*6.36092*6.36172*6.36062
10/28/2019 23:30:00*6.36092*6.36092*6.36145*6.36036
10/28/2019 23:35:00*6.36092*6.3613*6.36165*6.36072
10/28/2019 23:40:00*6.3613*6.36194*6.36194*6.36117
10/28/2019 23:45:00*6.36194*6.36107*6.36194*6.36089
10/28/2019 23:50:00*6.36107*6.36092*6.36107*6.36
10/28/2019 23:55:00*6.36092*6.36091*6.36156*6.36059
10/29/2019 00:00:00*6.36091*6.3615*6.36154*6.36091
10/29/2019 00:05:00*6.3615*6.36025*6.3615*6.36012
10/29/2019 00:10:00*6.36025*6.36095*6.36122*6.36003
10/29/2019 00:15:00*6.36095*6.36119*6.36128*6.36094
10/29/2019 00:20:00*6.36119*6.36005*6.36122*6.35972
10/29/2019 00:25:00*6.36005*6.35962*6.36005*6.35932
10/29/2019 00:30:00*6.35962*6.35957*6.35992*6.35932
10/29/2019 00:35:00*6.35957*6.36024*6.36024*6.35951
10/29/2019 00:40:00*6.36024*6.35973*6.36033*6.35957
10/29/2019 00:45:00*6.35973*6.35933*6.3599*6.35933
10/29/2019 00:50:00*6.35933*6.35987*6.35994*6.35922
10/29/2019 00:55:00*6.35987*6.35959*6.35988*6.35902
10/29/2019 01:00:00*6.35959*6.35857*6.35961*6.35824
10/29/2019 01:05:00*6.35857*6.35672*6.35884*6.35619
10/29/2019 01:10:00*6.35672*6.35657*6.35672*6.35632
10/29/2019 01:15:00*6.35657*6.35657*6.35684*6.35622
10/29/2019 01:20:00*6.35657*6.35285*6.3566*6.34912
10/29/2019 01:25:00*6.35285*6.35322*6.35376*6.35004
10/29/2019 01:30:00*6.35322*6.35222*6.35384*6.35162
10/29/2019 01:35:00*6.35222*6.35162*6.35291*6.35158
10/29/2019 01:40:00*6.35162*6.35199*6.35206*6.35149
10/29/2019 01:45:00*6.35199*6.35374*6.35395*6.35197
10/29/2019 01:50:00*6.35374*6.35355*6.35374*6.35104
10/29/2019 01:55:00*6.35355*6.35134*6.35355*6.34777
10/29/2019 02:00:00*6.35134*6.35255*6.35316*6.35036
10/29/2019 02:05:00*6.35255*6.35266*6.35346*6.35101
10/29/2019 02:10:00*6.35266*6.3519*6.3529*6.35117
10/29/2019 02:15:00*6.3519*6.35228*6.35386*6.35074
10/29/2019 02:20:00*6.35228*6.35203*6.35297*6.35042
10/29/2019 02:25:00*6.35203*6.35132*6.35203*6.35132
10/29/2019 02:30:00*6.35132*6.35046*6.35141*6.34938
10/29/2019 02:35:00*6.35046*6.35044*6.35083*6.3497
10/29/2019 02:40:00*6.35044*6.35054*6.35086*6.35031
10/29/2019 02:45:00*6.35054*6.34942*6.3519*6.34791
10/29/2019 02:50:00*6.34942*6.35123*6.35179*6.34886
10/29/2019 02:55:00*6.35123*6.35131*6.35153*6.35049
10/29/2019 03:00:00*6.35131*6.3512*6.35191*6.35015
10/29/2019 03:05:00*6.3512*6.35259*6.3544*6.35087
10/29/2019 03:10:00*6.35259*6.35348*6.35477*6.35259
10/29/2019 03:15:00*6.35348*6.35373*6.35418*6.35303
10/29/2019 03:20:00*6.35373*6.35413*6.35449*6.35311
10/29/2019 03:25:00*6.35413*6.35457*6.35604*6.3539
10/29/2019 03:30:00*6.35457*6.35885*6.36*6.3545
10/29/2019 03:35:00*6.35885*6.35933*6.36099*6.35885
10/29/2019 03:40:00*6.35933*6.36403*6.36425*6.35933
10/29/2019 03:45:00*6.36403*6.35832*6.36413*6.35822
10/29/2019 03:50:00*6.35832*6.35958*6.35979*6.35744
10/29/2019 03:55:00*6.35958*6.35788*6.35977*6.35776
10/29/2019 04:00:00*6.35788*6.35729*6.35921*6.35716
10/29/2019 04:05:00*6.35729*6.35825*6.35867*6.35522
10/29/2019 04:10:00*6.35825*6.35874*6.35931*6.35781
10/29/2019 04:15:00*6.35874*6.35822*6.35944*6.35781
10/29/2019 04:20:00*6.35822*6.36399*6.36411*6.35822
10/29/2019 04:25:00*6.36399*6.36256*6.3662*6.36144
10/29/2019 04:30:00*6.36256*6.36032*6.36501*6.36017
10/29/2019 04:35:00*6.36032*6.36039*6.36252*6.35917
10/29/2019 04:40:00*6.36039*6.35762*6.3606*6.35762
10/29/2019 04:45:00*6.35762*6.35703*6.35821*6.35532
10/29/2019 04:50:00*6.35703*6.35983*6.35983*6.3569
10/29/2019 04:55:00*6.35983*6.36029*6.36162*6.35885
10/29/2019 05:00:00*6.36029*6.35892*6.36044*6.35864
10/29/2019 05:05:00*6.35892*6.35834*6.35903*6.35724
10/29/2019 05:10:00*6.35834*6.35615*6.35838*6.35564
10/29/2019 05:15:00*6.35615*6.35522*6.3573*6.35471
10/29/2019 05:20:00*6.35522*6.35568*6.35584*6.35444
10/29/2019 05:25:00*6.35568*6.35445*6.35832*6.35445
10/29/2019 05:30:00*6.35445*6.35431*6.35492*6.35384
10/29/2019 05:35:00*6.35431*6.35407*6.35518*6.35382
10/29/2019 05:40:00*6.35407*6.35177*6.35482*6.35147
10/29/2019 05:45:00*6.35177*6.35342*6.35352*6.35137
10/29/2019 05:50:00*6.35342*6.35822*6.35875*6.35227
10/29/2019 05:55:00*6.35822*6.35771*6.35873*6.35703
10/29/2019 06:00:00*6.35771*6.35721*6.36052*6.35721
10/29/2019 06:05:00*6.35721*6.35903*6.35914*6.35652
10/29/2019 06:10:00*6.35903*6.36261*6.36341*6.359
10/29/2019 06:15:00*6.36261*6.3555*6.36284*6.35548
10/29/2019 06:20:00*6.3555*6.35663*6.35766*6.35548
10/29/2019 06:25:00*6.35663*6.35522*6.35666*6.35392
10/29/2019 06:30:00*6.35522*6.35891*6.35907*6.35389
10/29/2019 06:35:00*6.35891*6.35768*6.35891*6.35592
10/29/2019 06:40:00*6.35768*6.35704*6.35771*6.35323
10/29/2019 06:45:00*6.35704*6.35849*6.35849*6.35558
10/29/2019 06:50:00*6.35849*6.35986*6.36027*6.35737
10/29/2019 06:55:00*6.35986*6.35869*6.35986*6.35762
10/29/2019 07:00:00*6.35869*6.35835*6.36086*6.35551
10/29/2019 07:05:00*6.35835*6.35765*6.35928*6.35522
10/29/2019 07:10:00*6.35765*6.35866*6.35872*6.35732
10/29/2019 07:15:00*6.35866*6.35628*6.35886*6.35621
10/29/2019 07:20:00*6.35628*6.35661*6.35699*6.35524
10/29/2019 07:25:00*6.35661*6.35726*6.35791*6.35642
10/29/2019 07:30:00*6.35726*6.35544*6.3585*6.35465
10/29/2019 07:35:00*6.35544*6.35357*6.35576*6.353
10/29/2019 07:40:00*6.35357*6.35467*6.35475*6.35252
10/29/2019 07:45:00*6.35467*6.3519*6.35524*6.3519
10/29/2019 07:50:00*6.3519*6.3521*6.35248*6.35097
10/29/2019 07:55:00*6.3521*6.35229*6.35229*6.35105
10/29/2019 08:00:00*6.35229*6.35164*6.35293*6.35157
10/29/2019 08:05:00*6.35164*6.3559*6.35661*6.35124
10/29/2019 08:10:00*6.3559*6.35755*6.35832*6.35576
10/29/2019 08:15:00*6.35755*6.36088*6.36459*6.35718
10/29/2019 08:20:00*6.36088*6.36176*6.36363*6.36088
10/29/2019 08:25:00*6.36176*6.35656*6.36234*6.35636
10/29/2019 08:30:00*6.35656*6.3589*6.35924*6.35581
10/29/2019 08:35:00*6.3589*6.36319*6.36389*6.35831
10/29/2019 08:40:00*6.36319*6.35978*6.36344*6.35927
10/29/2019 08:45:00*6.35978*6.36042*6.36077*6.35814
10/29/2019 08:50:00*6.36042*6.35755*6.36042*6.35688
10/29/2019 08:55:00*6.35755*6.359*6.3598*6.35749
10/29/2019 09:00:00*6.359*6.35952*6.36045*6.35896
10/29/2019 09:05:00*6.35952*6.36013*6.36146*6.35941
10/29/2019 09:10:00*6.36013*6.36115*6.36173*6.35981
10/29/2019 09:15:00*6.36115*6.36072*6.36179*6.35984
10/29/2019 09:20:00*6.36072*6.36197*6.36499*6.36042
10/29/2019 09:25:00*6.36197*6.36457*6.36481*6.36157
10/29/2019 09:30:00*6.36457*6.36366*6.3653*6.36357
10/29/2019 09:35:00*6.36366*6.36341*6.36471*6.36341
10/29/2019 09:40:00*6.36341*6.36392*6.36498*6.36341
10/29/2019 09:45:00*6.36392*6.3641*6.36457*6.36312
10/29/2019 09:50:00*6.3641*6.3635*6.3654*6.36297
10/29/2019 09:55:00*6.3635*6.36452*6.36476*6.3633
10/29/2019 10:00:00*6.36452*6.36687*6.36758*6.36355
10/29/2019 10:05:00*6.36687*6.37072*6.37075*6.36559
10/29/2019 10:10:00*6.37072*6.36761*6.37303*6.3667
10/29/2019 10:15:00*6.36761*6.36742*6.36987*6.36691
10/29/2019 10:20:00*6.36742*6.37299*6.37362*6.36712
10/29/2019 10:25:00*6.37299*6.37635*6.37687*6.37238
10/29/2019 10:30:00*6.37635*6.38563*6.38922*6.37634
10/29/2019 10:35:00*6.38563*6.3775*6.38752*6.37312
10/29/2019 10:40:00*6.3775*6.37468*6.37808*6.37392
10/29/2019 10:45:00*6.37468*6.37351*6.37727*6.37196
10/29/2019 10:50:00*6.37351*6.37424*6.37517*6.37217
10/29/2019 10:55:00*6.37424*6.37386*6.37537*6.37342
10/29/2019 11:00:00*6.37386*6.37239*6.37613*6.37112
10/29/2019 11:05:00*6.37239*6.37578*6.37582*6.37148
10/29/2019 11:10:00*6.37578*6.37578*6.3762*6.37394
10/29/2019 11:15:00*6.37578*6.37849*6.37891*6.37542
10/29/2019 11:20:00*6.37849*6.37857*6.37861*6.37626
10/29/2019 11:25:00*6.37857*6.38132*6.38636*6.37822
10/29/2019 11:30:00*6.38132*6.38119*6.38182*6.37915
10/29/2019 11:35:00*6.38119*6.37468*6.38221*6.37384
10/29/2019 11:40:00*6.37468*6.37323*6.37534*6.37301
10/29/2019 11:45:00*6.37323*6.37293*6.37381*6.37234
10/29/2019 11:50:00*6.37293*6.37282*6.37351*6.37228
10/29/2019 11:55:00*6.37282*6.37284*6.37514*6.37017
10/29/2019 12:00:00*6.37284*6.37637*6.37686*6.36732
10/29/2019 12:05:00*6.37637*6.36985*6.3767*6.36781
10/29/2019 12:10:00*6.36985*6.36782*6.36998*6.36781
10/29/2019 12:15:00*6.36782*6.36878*6.36895*6.36729
10/29/2019 12:20:00*6.36878*6.36718*6.36929*6.36714
10/29/2019 12:25:00*6.36718*6.36772*6.3689*6.36718
10/29/2019 12:30:00*6.36772*6.36607*6.3681*6.36595
10/29/2019 12:35:00*6.36607*6.36598*6.3665*6.36507
10/29/2019 12:40:00*6.36598*6.36472*6.36643*6.36464
10/29/2019 12:45:00*6.36472*6.36486*6.36534*6.36385
10/29/2019 12:50:00*6.36486*6.36514*6.36545*6.3647
10/29/2019 12:55:00*6.36514*6.36535*6.3656*6.36437
10/29/2019 13:00:00*6.36535*6.36587*6.36636*6.36521
10/29/2019 13:05:00*6.36587*6.36617*6.36651*6.36479
10/29/2019 13:10:00*6.36617*6.36547*6.36656*6.36523
10/29/2019 13:15:00*6.36547*6.36911*6.36963*6.36543
10/29/2019 13:20:00*6.36911*6.36869*6.36951*6.36831
10/29/2019 13:25:00*6.36869*6.36802*6.36876*6.3676
10/29/2019 13:30:00*6.36802*6.36758*6.36828*6.36659
10/29/2019 13:35:00*6.36758*6.36673*6.36771*6.36644
10/29/2019 13:40:00*6.36673*6.3668*6.36712*6.36648
10/29/2019 13:45:00*6.3668*6.3669*6.36754*6.36678
10/29/2019 13:50:00*6.3669*6.36715*6.36715*6.36651
10/29/2019 13:55:00*6.36715*6.36617*6.36738*6.36617
10/29/2019 14:00:00*6.36617*6.3665*6.36713*6.36617
10/29/2019 14:05:00*6.3665*6.36461*6.3665*6.36461
10/29/2019 14:10:00*6.36461*6.36558*6.36571*6.36458
10/29/2019 14:15:00*6.36558*6.36505*6.36613*6.36501
10/29/2019 14:20:00*6.36505*6.36674*6.36674*6.36505
10/29/2019 14:25:00*6.36674*6.36839*6.36943*6.36575
10/29/2019 14:30:00*6.36839*6.37093*6.37186*6.36823
10/29/2019 14:35:00*6.37093*6.3716*6.37277*6.36932
10/29/2019 14:40:00*6.3716*6.37226*6.37239*6.36938
10/29/2019 14:45:00*6.37226*6.37298*6.37321*6.37176
10/29/2019 14:50:00*6.37298*6.37127*6.37298*6.37127
10/29/2019 14:55:00*6.37127*6.37127*6.37161*6.37076
10/29/2019 15:00:00*6.37127*6.37179*6.37245*6.37105
10/29/2019 15:05:00*6.37179*6.37553*6.37553*6.37164
10/29/2019 15:10:00*6.37553*6.37519*6.37553*6.37473
10/29/2019 15:15:00*6.37519*6.37489*6.37519*6.3744
10/29/2019 15:20:00*6.37489*6.37643*6.37667*6.37454
10/29/2019 15:25:00*6.37643*6.37836*6.37961*6.37597
10/29/2019 15:30:00*6.37836*6.37948*6.37971*6.37822
10/29/2019 15:35:00*6.37948*6.37981*6.37981*6.37891
10/29/2019 15:40:00*6.37981*6.38177*6.38251*6.37962
10/29/2019 15:45:00*6.38177*6.38192*6.38252*6.38104
10/29/2019 15:50:00*6.38192*6.38242*6.38242*6.38095
10/29/2019 15:55:00*6.38242*6.38042*6.38242*6.37995
10/29/2019 16:00:00*6.38042*6.37992*6.38072*6.3793
10/29/2019 16:05:00*6.37992*6.38042*6.38102*6.3793
10/29/2019 16:10:00*6.38042*6.38062*6.38072*6.37977
10/29/2019 16:15:00*6.38062*6.38212*6.38212*6.38042
10/29/2019 16:20:00*6.38212*6.37972*6.38212*6.37901
10/29/2019 16:25:00*6.37972*6.37972*6.37992*6.37916
10/29/2019 16:30:00*6.37972*6.37821*6.38032*6.37821
10/29/2019 16:35:00*6.37821*6.3764*6.37821*6.3723
10/29/2019 16:40:00*6.3764*6.37572*6.37642*6.37386
10/29/2019 16:45:00*6.37572*6.37612*6.37622*6.37528
10/29/2019 16:50:00*6.37612*6.37552*6.37612*6.37527
10/29/2019 16:55:00*6.37552*6.37532*6.37552*6.37412
10/29/2019 17:00:00*6.37532*6.37332*6.37532*6.37122
