10/27/2019 17:05:00*6.37872*6.3796*6.38151*6.37872
10/27/2019 17:10:00*6.3796*6.38097*6.3813*6.37916
10/27/2019 17:15:00*6.38097*6.38069*6.38097*6.37937
10/27/2019 17:20:00*6.38069*6.38031*6.38071*6.37934
10/27/2019 17:25:00*6.38031*6.37936*6.38145*6.37935
10/27/2019 17:30:00*6.37936*6.38017*6.38104*6.37822
10/27/2019 17:35:00*6.38017*6.38141*6.3817*6.37936
10/27/2019 17:40:00*6.38141*6.38187*6.38187*6.38093
10/27/2019 17:45:00*6.38187*6.38169*6.38187*6.38111
10/27/2019 17:50:00*6.38169*6.38155*6.3828*6.3813
10/27/2019 17:55:00*6.38155*6.38238*6.38254*6.38144
10/27/2019 18:00:00*6.38238*6.38245*6.3826*6.38238
10/27/2019 18:05:00*6.38245*6.38236*6.38353*6.38234
10/27/2019 18:10:00*6.38236*6.38239*6.38269*6.38236
10/27/2019 18:15:00*6.38239*6.38326*6.38327*6.3821
10/27/2019 18:20:00*6.38326*6.38356*6.38358*6.38298
10/27/2019 18:25:00*6.38356*6.38385*6.38409*6.38354
10/27/2019 18:30:00*6.38385*6.38391*6.38393*6.38383
10/27/2019 18:35:00*6.38391*6.38351*6.38391*6.38318
10/27/2019 18:40:00*6.38351*6.38387*6.38434*6.38347
10/27/2019 18:45:00*6.38387*6.38385*6.38414*6.38381
10/27/2019 18:50:00*6.38385*6.38374*6.38387*6.38374
10/27/2019 18:55:00*6.38374*6.38371*6.38403*6.38371
10/27/2019 19:00:00*6.38371*6.38392*6.38396*6.38367
10/27/2019 19:05:00*6.38392*6.38642*6.38645*6.38204
10/27/2019 19:10:00*6.38642*6.38653*6.38769*6.38213
10/27/2019 19:15:00*6.38653*6.38747*6.38754*6.38653
10/27/2019 19:20:00*6.38747*6.38755*6.38764*6.38747
10/27/2019 19:25:00*6.38755*6.38791*6.38794*6.38742
10/27/2019 19:30:00*6.38791*6.3879*6.38796*6.38747
10/27/2019 19:35:00*6.3879*6.38763*6.38795*6.3876
10/27/2019 19:40:00*6.38763*6.38788*6.38795*6.38762
10/27/2019 19:45:00*6.38788*6.38477*6.3879*6.38278
10/27/2019 19:50:00*6.38477*6.38611*6.38615*6.38475
10/27/2019 19:55:00*6.38611*6.39512*6.39512*6.38262
10/27/2019 20:00:00*6.39512*6.39532*6.39562*6.3938
10/27/2019 20:05:00*6.39532*6.39502*6.39592*6.39452
10/27/2019 20:10:00*6.39502*6.39532*6.39532*6.39462
10/27/2019 20:15:00*6.39532*6.38742*6.39532*6.38632
10/27/2019 20:20:00*6.38742*6.38837*6.38851*6.38742
10/27/2019 20:25:00*6.38837*6.38881*6.39182*6.38825
10/27/2019 20:30:00*6.38881*6.38812*6.3889*6.38802
10/27/2019 20:35:00*6.38812*6.38792*6.38867*6.38792
10/27/2019 20:40:00*6.38792*6.38814*6.38849*6.38757
10/27/2019 20:45:00*6.38814*6.3885*6.38851*6.38793
10/27/2019 20:50:00*6.3885*6.38872*6.38908*6.38842
10/27/2019 20:55:00*6.38872*6.39167*6.3925*6.38654
10/27/2019 21:00:00*6.39167*6.39065*6.39237*6.39057
10/27/2019 21:05:00*6.39065*6.39065*6.39103*6.39028
10/27/2019 21:10:00*6.39065*6.39174*6.39176*6.39063
10/27/2019 21:15:00*6.39174*6.39179*6.39202*6.39085
10/27/2019 21:20:00*6.39179*6.39038*6.39179*6.39035
10/27/2019 21:25:00*6.39038*6.39002*6.39092*6.38943
10/27/2019 21:30:00*6.39002*6.39776*6.39776*6.38945
10/27/2019 21:35:00*6.39776*6.39578*6.39791*6.39313
10/27/2019 21:40:00*6.39578*6.39636*6.39775*6.39532
10/27/2019 21:45:00*6.39636*6.39682*6.39828*6.39593
10/27/2019 21:50:00*6.39682*6.3939*6.39698*6.39373
10/27/2019 21:55:00*6.3939*6.39507*6.39615*6.39338
10/27/2019 22:00:00*6.39507*6.39535*6.39598*6.39388
10/27/2019 22:05:00*6.39535*6.39509*6.39612*6.39418
10/27/2019 22:10:00*6.39509*6.3961*6.39673*6.39482
10/27/2019 22:15:00*6.3961*6.3939*6.3961*6.38547
10/27/2019 22:20:00*6.3939*6.39397*6.39477*6.39364
10/27/2019 22:25:00*6.39397*6.39536*6.39536*6.39375
10/27/2019 22:30:00*6.39536*6.39551*6.39618*6.39453
10/27/2019 22:35:00*6.39551*6.39475*6.39581*6.39434
10/27/2019 22:40:00*6.39475*6.39428*6.39502*6.39365
10/27/2019 22:45:00*6.39428*6.39533*6.39544*6.39366
10/27/2019 22:50:00*6.39533*6.39537*6.39549*6.39463
10/27/2019 22:55:00*6.39537*6.39512*6.39615*6.39501
10/27/2019 23:00:00*6.39512*6.39603*6.39638*6.39512
10/27/2019 23:05:00*6.39603*6.3968*6.3968*6.39594
10/27/2019 23:10:00*6.3968*6.39593*6.39689*6.39476
10/27/2019 23:15:00*6.39593*6.39658*6.3966*6.39488
10/27/2019 23:20:00*6.39658*6.39803*6.39806*6.39626
10/27/2019 23:25:00*6.39803*6.39718*6.39804*6.39714
10/27/2019 23:30:00*6.39718*6.3978*6.3978*6.39685
10/27/2019 23:35:00*6.3978*6.39699*6.3978*6.39663
10/27/2019 23:40:00*6.39699*6.39664*6.3975*6.3965
10/27/2019 23:45:00*6.39664*6.39749*6.39768*6.39664
10/27/2019 23:50:00*6.39749*6.39673*6.39753*6.39661
10/27/2019 23:55:00*6.39673*6.39762*6.39764*6.39659
10/28/2019 00:00:00*6.39762*6.39322*6.39762*6.38702
10/28/2019 00:05:00*6.39322*6.39324*6.39414*6.39231
10/28/2019 00:10:00*6.39324*6.39283*6.39484*6.39232
10/28/2019 00:15:00*6.39283*6.39252*6.39314*6.39112
10/28/2019 00:20:00*6.39252*6.39792*6.39825*6.39001
10/28/2019 00:25:00*6.39792*6.39353*6.39792*6.39334
10/28/2019 00:30:00*6.39353*6.39371*6.39375*6.39335
10/28/2019 00:35:00*6.39371*6.39391*6.39417*6.39371
10/28/2019 00:40:00*6.39391*6.39396*6.39438*6.39353
10/28/2019 00:45:00*6.39396*6.39364*6.39418*6.39352
10/28/2019 00:50:00*6.39364*6.3925*6.39364*6.39222
10/28/2019 00:55:00*6.3925*6.39132*6.39274*6.39132
10/28/2019 01:00:00*6.39132*6.39112*6.39192*6.39082
10/28/2019 01:05:00*6.39112*6.38862*6.39152*6.38562
10/28/2019 01:10:00*6.38862*6.39387*6.39873*6.38862
10/28/2019 01:15:00*6.39387*6.39433*6.395*6.39384
10/28/2019 01:20:00*6.39433*6.39443*6.39514*6.39432
10/28/2019 01:25:00*6.39443*6.39479*6.39512*6.3943
10/28/2019 01:30:00*6.39479*6.3944*6.39514*6.39435
10/28/2019 01:35:00*6.3944*6.39545*6.39565*6.3944
10/28/2019 01:40:00*6.39545*6.39406*6.39601*6.3936
10/28/2019 01:45:00*6.39406*6.39383*6.39417*6.39338
10/28/2019 01:50:00*6.39383*6.39193*6.39397*6.39193
10/28/2019 01:55:00*6.39193*6.39284*6.39291*6.39151
10/28/2019 02:00:00*6.39284*6.39351*6.39352*6.39205
10/28/2019 02:05:00*6.39351*6.39336*6.39422*6.393
10/28/2019 02:10:00*6.39336*6.39295*6.39362*6.39198
10/28/2019 02:15:00*6.39295*6.38844*6.3932*6.38628
10/28/2019 02:20:00*6.38844*6.38792*6.39169*6.38754
10/28/2019 02:25:00*6.38792*6.38788*6.38917*6.3871
10/28/2019 02:30:00*6.38788*6.38729*6.38811*6.38634
10/28/2019 02:35:00*6.38729*6.38727*6.38878*6.38684
10/28/2019 02:40:00*6.38727*6.38341*6.38753*6.38172
10/28/2019 02:45:00*6.38341*6.38358*6.38625*6.3822
10/28/2019 02:50:00*6.38358*6.38267*6.38602*6.382
10/28/2019 02:55:00*6.38267*6.38452*6.38475*6.38173
10/28/2019 03:00:00*6.38452*6.38416*6.38683*6.38392
10/28/2019 03:05:00*6.38416*6.38493*6.38505*6.38345
10/28/2019 03:10:00*6.38493*6.38417*6.3852*6.38313
10/28/2019 03:15:00*6.38417*6.38416*6.38671*6.3837
10/28/2019 03:20:00*6.38416*6.38299*6.38556*6.38299
10/28/2019 03:25:00*6.38299*6.38467*6.38536*6.38299
10/28/2019 03:30:00*6.38467*6.38486*6.38557*6.38388
10/28/2019 03:35:00*6.38486*6.38136*6.38525*6.38119
10/28/2019 03:40:00*6.38136*6.37791*6.38136*6.37662
10/28/2019 03:45:00*6.37791*6.37306*6.37842*6.37295
10/28/2019 03:50:00*6.37306*6.37394*6.37427*6.37194
10/28/2019 03:55:00*6.37394*6.37525*6.37623*6.37347
10/28/2019 04:00:00*6.37525*6.3708*6.37673*6.36968
10/28/2019 04:05:00*6.3708*6.37291*6.37291*6.36839
10/28/2019 04:10:00*6.37291*6.37431*6.37438*6.3717
10/28/2019 04:15:00*6.37431*6.37256*6.37495*6.37228
10/28/2019 04:20:00*6.37256*6.37135*6.37403*6.37099
10/28/2019 04:25:00*6.37135*6.37152*6.37347*6.37135
10/28/2019 04:30:00*6.37152*6.37249*6.37251*6.37072
10/28/2019 04:35:00*6.37249*6.37377*6.3749*6.37181
10/28/2019 04:40:00*6.37377*6.37375*6.37441*6.37108
10/28/2019 04:45:00*6.37375*6.36995*6.3738*6.36983
10/28/2019 04:50:00*6.36995*6.36999*6.37003*6.36866
10/28/2019 04:55:00*6.36999*6.37093*6.37202*6.36984
10/28/2019 05:00:00*6.37093*6.36987*6.37093*6.36851
10/28/2019 05:05:00*6.36987*6.37077*6.37111*6.36965
10/28/2019 05:10:00*6.37077*6.3701*6.37139*6.3693
10/28/2019 05:15:00*6.3701*6.37138*6.37372*6.3694
10/28/2019 05:20:00*6.37138*6.37038*6.37201*6.36898
10/28/2019 05:25:00*6.37038*6.3664*6.37121*6.36564
10/28/2019 05:30:00*6.3664*6.36284*6.3664*6.36235
10/28/2019 05:35:00*6.36284*6.35517*6.36284*6.35284
10/28/2019 05:40:00*6.35517*6.35809*6.35831*6.35507
10/28/2019 05:45:00*6.35809*6.36204*6.36353*6.35794
10/28/2019 05:50:00*6.36204*6.36189*6.365*6.3601
10/28/2019 05:55:00*6.36189*6.35955*6.36195*6.35955
10/28/2019 06:00:00*6.35955*6.35871*6.36025*6.35807
10/28/2019 06:05:00*6.35871*6.35437*6.35902*6.35314
10/28/2019 06:10:00*6.35437*6.35508*6.35669*6.35437
10/28/2019 06:15:00*6.35508*6.35591*6.35604*6.35456
10/28/2019 06:20:00*6.35591*6.36046*6.36046*6.35457
10/28/2019 06:25:00*6.36046*6.35535*6.36124*6.35412
10/28/2019 06:30:00*6.35535*6.35677*6.35694*6.35462
10/28/2019 06:35:00*6.35677*6.35708*6.35791*6.35536
10/28/2019 06:40:00*6.35708*6.3566*6.35755*6.35491
10/28/2019 06:45:00*6.3566*6.3655*6.3655*6.3566
10/28/2019 06:50:00*6.3655*6.36589*6.3662*6.36515
10/28/2019 06:55:00*6.36589*6.36405*6.36589*6.36403
10/28/2019 07:00:00*6.36405*6.362*6.36405*6.3593
10/28/2019 07:05:00*6.362*6.36307*6.36486*6.362
10/28/2019 07:10:00*6.36307*6.36296*6.36699*6.36173
10/28/2019 07:15:00*6.36296*6.36554*6.36706*6.36256
10/28/2019 07:20:00*6.36554*6.36092*6.36554*6.36076
10/28/2019 07:25:00*6.36092*6.36106*6.36154*6.36
10/28/2019 07:30:00*6.36106*6.36003*6.36106*6.3595
10/28/2019 07:35:00*6.36003*6.36448*6.36448*6.36003
10/28/2019 07:40:00*6.36448*6.36114*6.36452*6.36095
10/28/2019 07:45:00*6.36114*6.36083*6.36129*6.35996
10/28/2019 07:50:00*6.36083*6.35876*6.3623*6.35824
10/28/2019 07:55:00*6.35876*6.35749*6.35915*6.3566
10/28/2019 08:00:00*6.35749*6.35745*6.35779*6.35454
10/28/2019 08:05:00*6.35745*6.35978*6.36043*6.35745
10/28/2019 08:10:00*6.35978*6.36379*6.36379*6.35946
10/28/2019 08:15:00*6.36379*6.36137*6.3642*6.36089
10/28/2019 08:20:00*6.36137*6.36052*6.36144*6.36037
10/28/2019 08:25:00*6.36052*6.36103*6.36229*6.36024
10/28/2019 08:30:00*6.36103*6.35992*6.36173*6.35895
10/28/2019 08:35:00*6.35992*6.36187*6.36212*6.35854
10/28/2019 08:40:00*6.36187*6.36242*6.36442*6.36134
10/28/2019 08:45:00*6.36242*6.35696*6.36252*6.35632
10/28/2019 08:50:00*6.35696*6.35513*6.35769*6.35488
10/28/2019 08:55:00*6.35513*6.35521*6.35606*6.35255
10/28/2019 09:00:00*6.35521*6.35111*6.35533*6.35088
10/28/2019 09:05:00*6.35111*6.34493*6.35165*6.3428
10/28/2019 09:10:00*6.34493*6.34257*6.345*6.33773
10/28/2019 09:15:00*6.34257*6.3469*6.34764*6.34155
10/28/2019 09:20:00*6.3469*6.34537*6.3469*6.34524
10/28/2019 09:25:00*6.34537*6.34682*6.34683*6.34513
10/28/2019 09:30:00*6.34682*6.34827*6.34882*6.34668
10/28/2019 09:35:00*6.34827*6.34777*6.34864*6.34718
10/28/2019 09:40:00*6.34777*6.34328*6.34806*6.3425
10/28/2019 09:45:00*6.34328*6.34331*6.34507*6.34204
10/28/2019 09:50:00*6.34331*6.34318*6.34527*6.34112
10/28/2019 09:55:00*6.34318*6.34328*6.34435*6.34303
10/28/2019 10:00:00*6.34328*6.34075*6.34328*6.34013
10/28/2019 10:05:00*6.34075*6.34101*6.34264*6.33804
10/28/2019 10:10:00*6.34101*6.34217*6.345*6.34061
10/28/2019 10:15:00*6.34217*6.33946*6.34229*6.33733
10/28/2019 10:20:00*6.33946*6.33994*6.34075*6.33882
10/28/2019 10:25:00*6.33994*6.34105*6.34106*6.33781
10/28/2019 10:30:00*6.34105*6.34658*6.34671*6.34092
10/28/2019 10:35:00*6.34658*6.34805*6.34894*6.34473
10/28/2019 10:40:00*6.34805*6.34802*6.34894*6.34783
10/28/2019 10:45:00*6.34802*6.35003*6.35104*6.34791
10/28/2019 10:50:00*6.35003*6.35096*6.3517*6.34912
10/28/2019 10:55:00*6.35096*6.35422*6.35423*6.35096
10/28/2019 11:00:00*6.35422*6.35342*6.35551*6.35269
10/28/2019 11:05:00*6.35342*6.34789*6.35342*6.34695
10/28/2019 11:10:00*6.34789*6.34174*6.34816*6.33864
10/28/2019 11:15:00*6.34174*6.34238*6.34343*6.34051
10/28/2019 11:20:00*6.34238*6.34284*6.34338*6.34171
10/28/2019 11:25:00*6.34284*6.34294*6.34375*6.34112
10/28/2019 11:30:00*6.34294*6.34207*6.3433*6.34171
10/28/2019 11:35:00*6.34207*6.34381*6.34381*6.34207
10/28/2019 11:40:00*6.34381*6.34327*6.3444*6.3427
10/28/2019 11:45:00*6.34327*6.34284*6.34378*6.34257
10/28/2019 11:50:00*6.34284*6.34543*6.34553*6.34259
10/28/2019 11:55:00*6.34543*6.34448*6.34569*6.34426
10/28/2019 12:00:00*6.34448*6.34437*6.34509*6.34353
10/28/2019 12:05:00*6.34437*6.34471*6.34544*6.34402
10/28/2019 12:10:00*6.34471*6.34674*6.34677*6.34413
10/28/2019 12:15:00*6.34674*6.34485*6.34674*6.34461
10/28/2019 12:20:00*6.34485*6.34524*6.34551*6.34425
10/28/2019 12:25:00*6.34524*6.34589*6.34595*6.34447
10/28/2019 12:30:00*6.34589*6.34679*6.34729*6.3455
10/28/2019 12:35:00*6.34679*6.34749*6.34807*6.34572
10/28/2019 12:40:00*6.34749*6.34543*6.34867*6.34521
10/28/2019 12:45:00*6.34543*6.3453*6.34561*6.34487
10/28/2019 12:50:00*6.3453*6.34497*6.34581*6.34482
10/28/2019 12:55:00*6.34497*6.34771*6.34803*6.34497
10/28/2019 13:00:00*6.34771*6.34897*6.34905*6.34765
10/28/2019 13:05:00*6.34897*6.35189*6.35229*6.34748
10/28/2019 13:10:00*6.35189*6.35483*6.35545*6.3512
10/28/2019 13:15:00*6.35483*6.35564*6.35599*6.3548
10/28/2019 13:20:00*6.35564*6.35506*6.35669*6.35444
10/28/2019 13:25:00*6.35506*6.3549*6.35509*6.35431
10/28/2019 13:30:00*6.3549*6.35691*6.35705*6.3549
10/28/2019 13:35:00*6.35691*6.35599*6.35704*6.35597
10/28/2019 13:40:00*6.35599*6.35591*6.3561*6.35539
10/28/2019 13:45:00*6.35591*6.35884*6.35971*6.35558
10/28/2019 13:50:00*6.35884*6.35843*6.35949*6.35803
10/28/2019 13:55:00*6.35843*6.35976*6.35987*6.35814
10/28/2019 14:00:00*6.35976*6.36052*6.36078*6.35936
10/28/2019 14:05:00*6.36052*6.36057*6.36095*6.36004
10/28/2019 14:10:00*6.36057*6.35974*6.36057*6.35974
10/28/2019 14:15:00*6.35974*6.35986*6.36158*6.35974
10/28/2019 14:20:00*6.35986*6.35888*6.35986*6.35848
10/28/2019 14:25:00*6.35888*6.35905*6.35926*6.35885
10/28/2019 14:30:00*6.35905*6.36025*6.36042*6.35893
10/28/2019 14:35:00*6.36025*6.36038*6.36071*6.35976
10/28/2019 14:40:00*6.36038*6.36*6.36053*6.35978
10/28/2019 14:45:00*6.36*6.35972*6.36022*6.35966
10/28/2019 14:50:00*6.35972*6.36013*6.36041*6.35971
10/28/2019 14:55:00*6.36013*6.3596*6.36063*6.35951
10/28/2019 15:00:00*6.3596*6.36066*6.36145*6.35957
10/28/2019 15:05:00*6.36066*6.35942*6.36066*6.35769
10/28/2019 15:10:00*6.35942*6.35725*6.35942*6.35699
10/28/2019 15:15:00*6.35725*6.35786*6.35823*6.35631
10/28/2019 15:20:00*6.35786*6.35804*6.35871*6.35714
10/28/2019 15:25:00*6.35804*6.35793*6.35804*6.35699
10/28/2019 15:30:00*6.35793*6.35837*6.35966*6.35776
10/28/2019 15:35:00*6.35837*6.35924*6.36044*6.35298
10/28/2019 15:40:00*6.35924*6.35932*6.35968*6.35917
10/28/2019 15:45:00*6.35932*6.35933*6.36007*6.35917
10/28/2019 15:50:00*6.35933*6.36004*6.36011*6.35931
10/28/2019 15:55:00*6.36004*6.35975*6.36017*6.35942
10/28/2019 16:00:00*6.35975*6.36264*6.36305*6.35675
10/28/2019 16:05:00*6.36264*6.36236*6.3643*6.36177
10/28/2019 16:10:00*6.36236*6.36223*6.36323*6.36126
10/28/2019 16:15:00*6.36223*6.36246*6.36416*6.36192
10/28/2019 16:20:00*6.36246*6.36191*6.36246*6.36171
10/28/2019 16:25:00*6.36191*6.36246*6.36325*6.36135
10/28/2019 16:30:00*6.36246*6.36207*6.36257*6.36153
10/28/2019 16:35:00*6.36207*6.36255*6.3631*6.36131
10/28/2019 16:40:00*6.36255*6.36087*6.36255*6.35978
10/28/2019 16:45:00*6.36087*6.36092*6.3615*6.35953
10/28/2019 16:50:00*6.36092*6.36042*6.36123*6.35952
10/28/2019 16:55:00*6.36042*6.36062*6.36102*6.35932
10/28/2019 17:00:00*6.36062*6.35962*6.3642*6.35794
