10/24/2019 17:05:00*6.40312*6.40572*6.40572*6.40124
10/24/2019 17:10:00*6.40572*6.40314*6.40572*6.40191
10/24/2019 17:15:00*6.40314*6.40139*6.40479*6.40059
10/24/2019 17:20:00*6.40139*6.40276*6.40338*6.40139
10/24/2019 17:25:00*6.40276*6.40532*6.40533*6.40181
10/24/2019 17:30:00*6.40532*6.40522*6.40621*6.40377
10/24/2019 17:35:00*6.40522*6.40658*6.40699*6.40155
10/24/2019 17:40:00*6.40658*6.40661*6.40662*6.40645
10/24/2019 17:45:00*6.40661*6.40608*6.407*6.40547
10/24/2019 17:50:00*6.40608*6.40621*6.40688*6.40489
10/24/2019 17:55:00*6.40621*6.40652*6.40691*6.40485
10/24/2019 18:00:00*6.40652*6.40645*6.40752*6.40534
10/24/2019 18:05:00*6.40645*6.40557*6.40679*6.4043
10/24/2019 18:10:00*6.40557*6.40492*6.40558*6.4035
10/24/2019 18:15:00*6.40492*6.40361*6.40502*6.40361
10/24/2019 18:20:00*6.40361*6.40379*6.40398*6.40338
10/24/2019 18:25:00*6.40379*6.40389*6.40474*6.40352
10/24/2019 18:30:00*6.40389*6.40412*6.40412*6.40277
10/24/2019 18:35:00*6.40412*6.40343*6.40462*6.40302
10/24/2019 18:40:00*6.40343*6.40502*6.40677*6.40324
10/24/2019 18:45:00*6.40502*6.40372*6.40503*6.40372
10/24/2019 18:50:00*6.40372*6.40387*6.40387*6.4035
10/24/2019 18:55:00*6.40387*6.4038*6.40406*6.40363
10/24/2019 19:00:00*6.4038*6.40379*6.40439*6.40328
10/24/2019 19:05:00*6.40379*6.40392*6.40482*6.40372
10/24/2019 19:10:00*6.40392*6.40542*6.40542*6.40372
10/24/2019 19:15:00*6.40542*6.40532*6.40585*6.40422
10/24/2019 19:20:00*6.40532*6.40612*6.40612*6.40502
10/24/2019 19:25:00*6.40612*6.40562*6.40612*6.40472
10/24/2019 19:30:00*6.40562*6.40492*6.40562*6.404
10/24/2019 19:35:00*6.40492*6.40572*6.40582*6.4043
10/24/2019 19:40:00*6.40572*6.40522*6.40582*6.40452
10/24/2019 19:45:00*6.40522*6.40482*6.40582*6.40402
10/24/2019 19:50:00*6.40482*6.40542*6.40602*6.40482
10/24/2019 19:55:00*6.40542*6.40561*6.40576*6.40522
10/24/2019 20:00:00*6.40561*6.40552*6.40575*6.40525
10/24/2019 20:05:00*6.40552*6.40562*6.40562*6.40442
10/24/2019 20:10:00*6.40562*6.40552*6.40572*6.40449
10/24/2019 20:15:00*6.40552*6.40482*6.40552*6.40395
10/24/2019 20:20:00*6.40482*6.40452*6.40492*6.40452
10/24/2019 20:25:00*6.40452*6.40495*6.40602*6.4039
10/24/2019 20:30:00*6.40495*6.40479*6.40569*6.40362
10/24/2019 20:35:00*6.40479*6.40555*6.40582*6.40468
10/24/2019 20:40:00*6.40555*6.40327*6.40576*6.40308
10/24/2019 20:45:00*6.40327*6.40402*6.40432*6.40326
10/24/2019 20:50:00*6.40402*6.40386*6.40407*6.40352
10/24/2019 20:55:00*6.40386*6.4027*6.4042*6.40232
10/24/2019 21:00:00*6.4027*6.40166*6.40318*6.40154
10/24/2019 21:05:00*6.40166*6.40169*6.40227*6.40166
10/24/2019 21:10:00*6.40169*6.40166*6.4024*6.40162
10/24/2019 21:15:00*6.40166*6.40305*6.40377*6.40146
10/24/2019 21:20:00*6.40305*6.40412*6.40412*6.40262
10/24/2019 21:25:00*6.40412*6.40402*6.40423*6.40362
10/24/2019 21:30:00*6.40402*6.40323*6.40422*6.40312
10/24/2019 21:35:00*6.40323*6.40222*6.40422*6.40222
10/24/2019 21:40:00*6.40222*6.40336*6.40364*6.40221
10/24/2019 21:45:00*6.40336*6.40332*6.4037*6.40302
10/24/2019 21:50:00*6.40332*6.40232*6.40353*6.40232
10/24/2019 21:55:00*6.40232*6.40272*6.40312*6.40228
10/24/2019 22:00:00*6.40272*6.40252*6.40292*6.40231
10/24/2019 22:05:00*6.40252*6.40202*6.40252*6.40133
10/24/2019 22:10:00*6.40202*6.40252*6.40272*6.40202
10/24/2019 22:15:00*6.40252*6.40222*6.40252*6.40202
10/24/2019 22:20:00*6.40222*6.40242*6.40262*6.40222
10/24/2019 22:25:00*6.40242*6.40256*6.40272*6.40242
10/24/2019 22:30:00*6.40256*6.40262*6.40272*6.40222
10/24/2019 22:35:00*6.40262*6.40222*6.40272*6.40222
10/24/2019 22:40:00*6.40222*6.40243*6.40263*6.40222
10/24/2019 22:45:00*6.40243*6.40292*6.40321*6.4024
10/24/2019 22:50:00*6.40292*6.4026*6.40304*6.40252
10/24/2019 22:55:00*6.4026*6.40261*6.40281*6.40208
10/24/2019 23:00:00*6.40261*6.40243*6.40316*6.40241
10/24/2019 23:05:00*6.40243*6.40218*6.40253*6.40197
10/24/2019 23:10:00*6.40218*6.4026*6.40263*6.40201
10/24/2019 23:15:00*6.4026*6.40228*6.40273*6.40199
10/24/2019 23:20:00*6.40228*6.40259*6.40279*6.40223
10/24/2019 23:25:00*6.40259*6.404*6.40422*6.40229
10/24/2019 23:30:00*6.404*6.40399*6.40461*6.40364
10/24/2019 23:35:00*6.40399*6.40414*6.4048*6.40382
10/24/2019 23:40:00*6.40414*6.40383*6.40418*6.40376
10/24/2019 23:45:00*6.40383*6.40304*6.40425*6.40293
10/24/2019 23:50:00*6.40304*6.40407*6.40407*6.40291
10/24/2019 23:55:00*6.40407*6.40544*6.40621*6.40346
10/25/2019 00:00:00*6.40544*6.4052*6.40559*6.40506
10/25/2019 00:05:00*6.4052*6.40465*6.4052*6.40465
10/25/2019 00:10:00*6.40465*6.40508*6.40508*6.40465
10/25/2019 00:15:00*6.40508*6.40604*6.40647*6.40508
10/25/2019 00:20:00*6.40604*6.40599*6.40604*6.40583
10/25/2019 00:25:00*6.40599*6.40561*6.40599*6.40558
10/25/2019 00:30:00*6.40561*6.40517*6.40562*6.40515
10/25/2019 00:35:00*6.40517*6.4053*6.40548*6.40506
10/25/2019 00:40:00*6.4053*6.40541*6.40552*6.40523
10/25/2019 00:45:00*6.40541*6.40513*6.40579*6.40499
10/25/2019 00:50:00*6.40513*6.40514*6.4053*6.40485
10/25/2019 00:55:00*6.40514*6.40532*6.40534*6.40501
10/25/2019 01:00:00*6.40532*6.40411*6.40675*6.4035
10/25/2019 01:05:00*6.40411*6.4118*6.41478*6.40353
10/25/2019 01:10:00*6.4118*6.41292*6.41352*6.41152
10/25/2019 01:15:00*6.41292*6.4131*6.41376*6.412
10/25/2019 01:20:00*6.4131*6.41285*6.41325*6.41221
10/25/2019 01:25:00*6.41285*6.41552*6.41552*6.41284
10/25/2019 01:30:00*6.41552*6.4147*6.41552*6.4118
10/25/2019 01:35:00*6.4147*6.41922*6.41952*6.41448
10/25/2019 01:40:00*6.41922*6.42352*6.42449*6.41763
10/25/2019 01:45:00*6.42352*6.42698*6.4275*6.4221
10/25/2019 01:50:00*6.42698*6.42972*6.43419*6.42698
10/25/2019 01:55:00*6.42972*6.42939*6.43475*6.42593
10/25/2019 02:00:00*6.42939*6.42981*6.43155*6.42896
10/25/2019 02:05:00*6.42981*6.42903*6.4313*6.42881
10/25/2019 02:10:00*6.42903*6.4248*6.43015*6.42295
10/25/2019 02:15:00*6.4248*6.42092*6.42481*6.41762
10/25/2019 02:20:00*6.42092*6.42155*6.42267*6.42083
10/25/2019 02:25:00*6.42155*6.42159*6.4232*6.42075
10/25/2019 02:30:00*6.42159*6.41832*6.42217*6.41774
10/25/2019 02:35:00*6.41832*6.42048*6.42048*6.41832
10/25/2019 02:40:00*6.42048*6.42013*6.42229*6.41959
10/25/2019 02:45:00*6.42013*6.41713*6.42066*6.41464
10/25/2019 02:50:00*6.41713*6.41786*6.41788*6.41522
10/25/2019 02:55:00*6.41786*6.41447*6.41786*6.4129
10/25/2019 03:00:00*6.41447*6.4165*6.41653*6.41441
10/25/2019 03:05:00*6.4165*6.41328*6.41777*6.4124
10/25/2019 03:10:00*6.41328*6.41186*6.41332*6.41141
10/25/2019 03:15:00*6.41186*6.41305*6.41575*6.41186
10/25/2019 03:20:00*6.41305*6.41138*6.41383*6.41111
10/25/2019 03:25:00*6.41138*6.41184*6.4121*6.4092
10/25/2019 03:30:00*6.41184*6.41571*6.41674*6.41164
10/25/2019 03:35:00*6.41571*6.41602*6.417*6.41403
10/25/2019 03:40:00*6.41602*6.42194*6.42291*6.41581
10/25/2019 03:45:00*6.42194*6.42366*6.4237*6.4202
10/25/2019 03:50:00*6.42366*6.42467*6.425*6.42247
10/25/2019 03:55:00*6.42467*6.42032*6.42487*6.42011
10/25/2019 04:00:00*6.42032*6.41861*6.42292*6.41861
10/25/2019 04:05:00*6.41861*6.42115*6.42166*6.41811
10/25/2019 04:10:00*6.42115*6.42238*6.4234*6.42103
10/25/2019 04:15:00*6.42238*6.42338*6.42487*6.42079
10/25/2019 04:20:00*6.42338*6.42256*6.42355*6.42198
10/25/2019 04:25:00*6.42256*6.42239*6.42317*6.42063
10/25/2019 04:30:00*6.42239*6.42336*6.42339*6.41943
10/25/2019 04:35:00*6.42336*6.42386*6.42386*6.42208
10/25/2019 04:40:00*6.42386*6.42399*6.42512*6.42352
10/25/2019 04:45:00*6.42399*6.42589*6.42602*6.42359
10/25/2019 04:50:00*6.42589*6.42669*6.42739*6.42588
10/25/2019 04:55:00*6.42669*6.42863*6.42906*6.42637
10/25/2019 05:00:00*6.42863*6.42697*6.42887*6.42677
10/25/2019 05:05:00*6.42697*6.42496*6.42724*6.42395
10/25/2019 05:10:00*6.42496*6.42303*6.42519*6.42261
10/25/2019 05:15:00*6.42303*6.42534*6.42552*6.423
10/25/2019 05:20:00*6.42534*6.42523*6.42542*6.42345
10/25/2019 05:25:00*6.42523*6.42447*6.42523*6.4238
10/25/2019 05:30:00*6.42447*6.42028*6.42472*6.41892
10/25/2019 05:35:00*6.42028*6.42007*6.42057*6.4179
10/25/2019 05:40:00*6.42007*6.41886*6.42067*6.41792
10/25/2019 05:45:00*6.41886*6.41715*6.41901*6.41695
10/25/2019 05:50:00*6.41715*6.41513*6.41757*6.41448
10/25/2019 05:55:00*6.41513*6.41646*6.41684*6.41486
10/25/2019 06:00:00*6.41646*6.41552*6.41875*6.41384
10/25/2019 06:05:00*6.41552*6.41521*6.41592*6.4136
10/25/2019 06:10:00*6.41521*6.41232*6.41521*6.41232
10/25/2019 06:15:00*6.41232*6.41201*6.41239*6.41113
10/25/2019 06:20:00*6.41201*6.41139*6.41309*6.4099
10/25/2019 06:25:00*6.41139*6.40878*6.41266*6.40838
10/25/2019 06:30:00*6.40878*6.40934*6.41014*6.40751
10/25/2019 06:35:00*6.40934*6.40913*6.41041*6.40894
10/25/2019 06:40:00*6.40913*6.40892*6.41004*6.40812
10/25/2019 06:45:00*6.40892*6.4087*6.41051*6.40811
10/25/2019 06:50:00*6.4087*6.40839*6.40948*6.40815
10/25/2019 06:55:00*6.40839*6.40601*6.40907*6.406
10/25/2019 07:00:00*6.40601*6.40871*6.40986*6.4045
10/25/2019 07:05:00*6.40871*6.40883*6.40923*6.40783
10/25/2019 07:10:00*6.40883*6.40751*6.40885*6.40693
10/25/2019 07:15:00*6.40751*6.40317*6.40874*6.40317
10/25/2019 07:20:00*6.40317*6.40328*6.40454*6.40289
10/25/2019 07:25:00*6.40328*6.40413*6.40472*6.40185
10/25/2019 07:30:00*6.40413*6.40644*6.40731*6.40342
10/25/2019 07:35:00*6.40644*6.40498*6.40705*6.4046
10/25/2019 07:40:00*6.40498*6.40527*6.40698*6.40443
10/25/2019 07:45:00*6.40527*6.40324*6.40541*6.40321
10/25/2019 07:50:00*6.40324*6.40336*6.4037*6.40129
10/25/2019 07:55:00*6.40336*6.40653*6.40653*6.40335
10/25/2019 08:00:00*6.40653*6.40485*6.40656*6.4035
10/25/2019 08:05:00*6.40485*6.40575*6.40649*6.40381
10/25/2019 08:10:00*6.40575*6.40455*6.40636*6.40436
10/25/2019 08:15:00*6.40455*6.4043*6.40569*6.40403
10/25/2019 08:20:00*6.4043*6.40552*6.40662*6.40407
10/25/2019 08:25:00*6.40552*6.40386*6.4061*6.4036
10/25/2019 08:30:00*6.40386*6.40516*6.40521*6.40359
10/25/2019 08:35:00*6.40516*6.40431*6.40516*6.40314
10/25/2019 08:40:00*6.40431*6.40291*6.40556*6.40233
10/25/2019 08:45:00*6.40291*6.402*6.40394*6.40168
10/25/2019 08:50:00*6.402*6.40205*6.40427*6.40174
10/25/2019 08:55:00*6.40205*6.40268*6.40334*6.40149
10/25/2019 09:00:00*6.40268*6.40201*6.40303*6.40184
10/25/2019 09:05:00*6.40201*6.4019*6.4022*6.4003
10/25/2019 09:10:00*6.4019*6.40416*6.4042*6.40188
10/25/2019 09:15:00*6.40416*6.40631*6.4065*6.40416
10/25/2019 09:20:00*6.40631*6.40448*6.40638*6.40428
10/25/2019 09:25:00*6.40448*6.40234*6.4047*6.40231
10/25/2019 09:30:00*6.40234*6.40259*6.40384*6.40175
10/25/2019 09:35:00*6.40259*6.40321*6.40388*6.40237
10/25/2019 09:40:00*6.40321*6.40305*6.40429*6.40131
10/25/2019 09:45:00*6.40305*6.40176*6.40441*6.40176
10/25/2019 09:50:00*6.40176*6.4008*6.40231*6.39811
10/25/2019 09:55:00*6.4008*6.39998*6.40081*6.39829
10/25/2019 10:00:00*6.39998*6.40395*6.40459*6.39993
10/25/2019 10:05:00*6.40395*6.4031*6.40453*6.40187
10/25/2019 10:10:00*6.4031*6.40152*6.4031*6.39769
10/25/2019 10:15:00*6.40152*6.399*6.40197*6.39888
10/25/2019 10:20:00*6.399*6.39749*6.39972*6.3974
10/25/2019 10:25:00*6.39749*6.39564*6.39879*6.39515
10/25/2019 10:30:00*6.39564*6.39599*6.39613*6.39498
10/25/2019 10:35:00*6.39599*6.39556*6.39653*6.39481
10/25/2019 10:40:00*6.39556*6.39334*6.39655*6.39273
10/25/2019 10:45:00*6.39334*6.39356*6.39438*6.39308
10/25/2019 10:50:00*6.39356*6.39384*6.394*6.39264
10/25/2019 10:55:00*6.39384*6.39421*6.3947*6.3933
10/25/2019 11:00:00*6.39421*6.39642*6.39642*6.39339
10/25/2019 11:05:00*6.39642*6.39594*6.39883*6.39555
10/25/2019 11:10:00*6.39594*6.39559*6.3981*6.39323
10/25/2019 11:15:00*6.39559*6.39448*6.39559*6.3941
10/25/2019 11:20:00*6.39448*6.39588*6.3962*6.39336
10/25/2019 11:25:00*6.39588*6.3944*6.39588*6.39313
10/25/2019 11:30:00*6.3944*6.39696*6.40161*6.39387
10/25/2019 11:35:00*6.39696*6.3991*6.40113*6.39356
10/25/2019 11:40:00*6.3991*6.39522*6.3991*6.39373
10/25/2019 11:45:00*6.39522*6.39626*6.39737*6.39456
10/25/2019 11:50:00*6.39626*6.39528*6.3969*6.39488
10/25/2019 11:55:00*6.39528*6.39681*6.39897*6.39519
10/25/2019 12:00:00*6.39681*6.39749*6.40038*6.39673
10/25/2019 12:05:00*6.39749*6.39834*6.39862*6.3965
10/25/2019 12:10:00*6.39834*6.39816*6.39884*6.39723
10/25/2019 12:15:00*6.39816*6.39532*6.39834*6.39266
10/25/2019 12:20:00*6.39532*6.39495*6.3954*6.39429
10/25/2019 12:25:00*6.39495*6.39308*6.39495*6.393
10/25/2019 12:30:00*6.39308*6.39405*6.3949*6.39308
10/25/2019 12:35:00*6.39405*6.393*6.39405*6.39217
10/25/2019 12:40:00*6.393*6.39345*6.39391*6.39197
10/25/2019 12:45:00*6.39345*6.39607*6.39654*6.39325
10/25/2019 12:50:00*6.39607*6.39552*6.39633*6.39455
10/25/2019 12:55:00*6.39552*6.39636*6.39666*6.39501
10/25/2019 13:00:00*6.39636*6.39585*6.39675*6.39469
10/25/2019 13:05:00*6.39585*6.39705*6.39706*6.39514
10/25/2019 13:10:00*6.39705*6.3959*6.39824*6.3959
10/25/2019 13:15:00*6.3959*6.39481*6.3959*6.3946
10/25/2019 13:20:00*6.39481*6.39559*6.39622*6.39456
10/25/2019 13:25:00*6.39559*6.39517*6.39562*6.39464
10/25/2019 13:30:00*6.39517*6.39487*6.39517*6.39384
10/25/2019 13:35:00*6.39487*6.39396*6.39504*6.3935
10/25/2019 13:40:00*6.39396*6.39432*6.39489*6.39266
10/25/2019 13:45:00*6.39432*6.39284*6.39554*6.39231
10/25/2019 13:50:00*6.39284*6.39275*6.39317*6.39254
10/25/2019 13:55:00*6.39275*6.39272*6.39336*6.39272
10/25/2019 14:00:00*6.39272*6.3941*6.39641*6.39244
10/25/2019 14:05:00*6.3941*6.39411*6.3963*6.39312
10/25/2019 14:10:00*6.39411*6.39312*6.39622*6.39282
10/25/2019 14:15:00*6.39312*6.39568*6.39721*6.39312
10/25/2019 14:20:00*6.39568*6.39631*6.39633*6.39405
10/25/2019 14:25:00*6.39631*6.39652*6.39699*6.39571
10/25/2019 14:30:00*6.39652*6.39622*6.39702*6.39622
10/25/2019 14:35:00*6.39622*6.39702*6.39792*6.39622
10/25/2019 14:40:00*6.39702*6.39694*6.39756*6.39672
10/25/2019 14:45:00*6.39694*6.39702*6.39743*6.39637
10/25/2019 14:50:00*6.39702*6.39415*6.39702*6.39365
10/25/2019 14:55:00*6.39415*6.39268*6.39517*6.39251
10/25/2019 15:00:00*6.39268*6.39614*6.39616*6.39267
10/25/2019 15:05:00*6.39614*6.39632*6.39642*6.39367
10/25/2019 15:10:00*6.39632*6.39632*6.39792*6.39592
10/25/2019 15:15:00*6.39632*6.39368*6.39642*6.39352
10/25/2019 15:20:00*6.39368*6.39182*6.39462*6.38932
10/25/2019 15:25:00*6.39182*6.39205*6.3925*6.39182
10/25/2019 15:30:00*6.39205*6.39242*6.39262*6.3918
10/25/2019 15:35:00*6.39242*6.38872*6.39252*6.38729
10/25/2019 15:40:00*6.38872*6.39072*6.39391*6.38812
10/25/2019 15:45:00*6.39072*6.39292*6.39312*6.39072
10/25/2019 15:50:00*6.39292*6.39392*6.39392*6.39271
10/25/2019 15:55:00*6.39392*6.39462*6.39512*6.39382
10/25/2019 16:00:00*6.39462*6.39471*6.39502*6.39192
10/25/2019 16:05:00*6.39471*6.39779*6.39784*6.39471
10/25/2019 16:10:00*6.39779*6.39772*6.39846*6.39635
10/25/2019 16:15:00*6.39772*6.39412*6.39772*6.39277
10/25/2019 16:20:00*6.39412*6.39372*6.39492*6.39202
10/25/2019 16:25:00*6.39372*6.39372*6.39392*6.39122
10/25/2019 16:30:00*6.39372*6.39472*6.39472*6.39
10/25/2019 16:35:00*6.39472*6.39702*6.39712*6.39382
10/25/2019 16:40:00*6.39702*6.39692*6.39732*6.39366
10/25/2019 16:45:00*6.39692*6.39612*6.39752*6.39323
10/25/2019 16:50:00*6.39612*6.40182*6.40182*6.39306
10/25/2019 16:55:00*6.40182*6.40052*6.40302*6.39458
10/25/2019 17:00:00*6.40052*6.39262*6.40052*6.39248
