10/23/2019 17:05:00*6.38312*6.38692*6.38722*6.38036
10/23/2019 17:10:00*6.38692*6.38692*6.38752*6.38091
10/23/2019 17:15:00*6.38692*6.38682*6.38722*6.38141
10/23/2019 17:20:00*6.38682*6.38652*6.38775*6.38195
10/23/2019 17:25:00*6.38652*6.38742*6.38742*6.38263
10/23/2019 17:30:00*6.38742*6.38692*6.38742*6.38692
10/23/2019 17:35:00*6.38692*6.38662*6.38732*6.38396
10/23/2019 17:40:00*6.38662*6.38632*6.38859*6.38602
10/23/2019 17:45:00*6.38632*6.39008*6.39008*6.3852
10/23/2019 17:50:00*6.39008*6.3856*6.39363*6.3853
10/23/2019 17:55:00*6.3856*6.39257*6.39266*6.38451
10/23/2019 18:00:00*6.39257*6.38314*6.39257*6.38253
10/23/2019 18:05:00*6.38314*6.39007*6.39124*6.38314
10/23/2019 18:10:00*6.39007*6.39012*6.39017*6.38959
10/23/2019 18:15:00*6.39012*6.38983*6.39069*6.38907
10/23/2019 18:20:00*6.38983*6.38908*6.38995*6.38906
10/23/2019 18:25:00*6.38908*6.39099*6.39152*6.38896
10/23/2019 18:30:00*6.39099*6.39058*6.391*6.39047
10/23/2019 18:35:00*6.39058*6.39094*6.39135*6.39007
10/23/2019 18:40:00*6.39094*6.3917*6.3917*6.39073
10/23/2019 18:45:00*6.3917*6.39207*6.3923*6.39155
10/23/2019 18:50:00*6.39207*6.39226*6.3924*6.392
10/23/2019 18:55:00*6.39226*6.39306*6.39306*6.39222
10/23/2019 19:00:00*6.39306*6.39315*6.3935*6.39302
10/23/2019 19:05:00*6.39315*6.39216*6.39328*6.39188
10/23/2019 19:10:00*6.39216*6.39251*6.39268*6.39197
10/23/2019 19:15:00*6.39251*6.39227*6.39258*6.39187
10/23/2019 19:20:00*6.39227*6.39181*6.39254*6.39165
10/23/2019 19:25:00*6.39181*6.39198*6.39201*6.39158
10/23/2019 19:30:00*6.39198*6.39186*6.39206*6.39153
10/23/2019 19:35:00*6.39186*6.39217*6.39243*6.39166
10/23/2019 19:40:00*6.39217*6.39198*6.39222*6.39179
10/23/2019 19:45:00*6.39198*6.39302*6.39337*6.39182
10/23/2019 19:50:00*6.39302*6.39306*6.3933*6.39261
10/23/2019 19:55:00*6.39306*6.39293*6.39307*6.39234
10/23/2019 20:00:00*6.39293*6.39256*6.393*6.39232
10/23/2019 20:05:00*6.39256*6.39246*6.39286*6.3912
10/23/2019 20:10:00*6.39246*6.39203*6.39246*6.39182
10/23/2019 20:15:00*6.39203*6.39227*6.39229*6.39167
10/23/2019 20:20:00*6.39227*6.39182*6.39254*6.39158
10/23/2019 20:25:00*6.39182*6.39151*6.39201*6.39134
10/23/2019 20:30:00*6.39151*6.38923*6.39235*6.38874
10/23/2019 20:35:00*6.38923*6.39243*6.39262*6.38874
10/23/2019 20:40:00*6.39243*6.39244*6.39259*6.39219
10/23/2019 20:45:00*6.39244*6.39314*6.39314*6.39237
10/23/2019 20:50:00*6.39314*6.3979*6.40085*6.39295
10/23/2019 20:55:00*6.3979*6.39732*6.39842*6.39693
10/23/2019 21:00:00*6.39732*6.39838*6.39853*6.39711
10/23/2019 21:05:00*6.39838*6.39934*6.39948*6.39709
10/23/2019 21:10:00*6.39934*6.40044*6.40107*6.39914
10/23/2019 21:15:00*6.40044*6.40196*6.40227*6.40002
10/23/2019 21:20:00*6.40196*6.4031*6.40374*6.40128
10/23/2019 21:25:00*6.4031*6.40234*6.40397*6.4011
10/23/2019 21:30:00*6.40234*6.40383*6.40451*6.40197
10/23/2019 21:35:00*6.40383*6.40564*6.40564*6.40327
10/23/2019 21:40:00*6.40564*6.40586*6.40688*6.40533
10/23/2019 21:45:00*6.40586*6.40595*6.40609*6.40507
10/23/2019 21:50:00*6.40595*6.40739*6.40748*6.4057
10/23/2019 21:55:00*6.40739*6.40784*6.40788*6.40708
10/23/2019 22:00:00*6.40784*6.40748*6.40784*6.40728
10/23/2019 22:05:00*6.40748*6.40825*6.40855*6.40664
10/23/2019 22:10:00*6.40825*6.40604*6.40825*6.406
10/23/2019 22:15:00*6.40604*6.40634*6.40726*6.40601
10/23/2019 22:20:00*6.40634*6.40596*6.40662*6.40569
10/23/2019 22:25:00*6.40596*6.40697*6.40704*6.40596
10/23/2019 22:30:00*6.40697*6.40793*6.40812*6.40618
10/23/2019 22:35:00*6.40793*6.40776*6.40876*6.40737
10/23/2019 22:40:00*6.40776*6.40836*6.40851*6.40745
10/23/2019 22:45:00*6.40836*6.41161*6.41233*6.40829
10/23/2019 22:50:00*6.41161*6.41222*6.41252*6.41156
10/23/2019 22:55:00*6.41222*6.41101*6.41226*6.41056
10/23/2019 23:00:00*6.41101*6.41405*6.41486*6.41079
10/23/2019 23:05:00*6.41405*6.41356*6.41434*6.41303
10/23/2019 23:10:00*6.41356*6.41218*6.4136*6.41211
10/23/2019 23:15:00*6.41218*6.4072*6.4122*6.40643
10/23/2019 23:20:00*6.4072*6.40709*6.40816*6.40693
10/23/2019 23:25:00*6.40709*6.40688*6.40716*6.40659
10/23/2019 23:30:00*6.40688*6.40707*6.40739*6.40677
10/23/2019 23:35:00*6.40707*6.4068*6.40707*6.40654
10/23/2019 23:40:00*6.4068*6.4069*6.40703*6.4067
10/23/2019 23:45:00*6.4069*6.40707*6.40717*6.40632
10/23/2019 23:50:00*6.40707*6.40735*6.40752*6.40636
10/23/2019 23:55:00*6.40735*6.40998*6.41088*6.40731
10/24/2019 00:00:00*6.40998*6.41722*6.41722*6.40985
10/24/2019 00:05:00*6.41722*6.41902*6.41947*6.41672
10/24/2019 00:10:00*6.41902*6.41896*6.41902*6.41822
10/24/2019 00:15:00*6.41896*6.42002*6.42004*6.41893
10/24/2019 00:20:00*6.42002*6.42031*6.4205*6.41977
10/24/2019 00:25:00*6.42031*6.41981*6.42037*6.41822
10/24/2019 00:30:00*6.41981*6.4188*6.42015*6.41732
10/24/2019 00:35:00*6.4188*6.41676*6.41897*6.41502
10/24/2019 00:40:00*6.41676*6.41662*6.41729*6.41651
10/24/2019 00:45:00*6.41662*6.41566*6.41681*6.41524
10/24/2019 00:50:00*6.41566*6.416*6.41611*6.41566
10/24/2019 00:55:00*6.416*6.41578*6.41611*6.41578
10/24/2019 01:00:00*6.41578*6.41626*6.41691*6.41558
10/24/2019 01:05:00*6.41626*6.41598*6.4177*6.41561
10/24/2019 01:10:00*6.41598*6.41427*6.41598*6.41312
10/24/2019 01:15:00*6.41427*6.4146*6.41478*6.41392
10/24/2019 01:20:00*6.4146*6.41448*6.41519*6.41417
10/24/2019 01:25:00*6.41448*6.41222*6.41452*6.41146
10/24/2019 01:30:00*6.41222*6.40484*6.41307*6.40462
10/24/2019 01:35:00*6.40484*6.40029*6.40532*6.39765
10/24/2019 01:40:00*6.40029*6.3996*6.40029*6.39896
10/24/2019 01:45:00*6.3996*6.39132*6.4002*6.38772
10/24/2019 01:50:00*6.39132*6.39342*6.39483*6.39102
10/24/2019 01:55:00*6.39342*6.39602*6.39622*6.39315
10/24/2019 02:00:00*6.39602*6.39492*6.39672*6.39282
10/24/2019 02:05:00*6.39492*6.39462*6.39672*6.39191
10/24/2019 02:10:00*6.39462*6.39832*6.39842*6.39239
10/24/2019 02:15:00*6.39832*6.40247*6.40382*6.39752
10/24/2019 02:20:00*6.40247*6.40528*6.40578*6.40018
10/24/2019 02:25:00*6.40528*6.40812*6.40902*6.40528
10/24/2019 02:30:00*6.40812*6.40963*6.41002*6.40681
10/24/2019 02:35:00*6.40963*6.41062*6.41102*6.40947
10/24/2019 02:40:00*6.41062*6.41279*6.41297*6.40945
10/24/2019 02:45:00*6.41279*6.41017*6.41294*6.40801
10/24/2019 02:50:00*6.41017*6.40739*6.41051*6.4057
10/24/2019 02:55:00*6.40739*6.40672*6.40863*6.40582
10/24/2019 03:00:00*6.40672*6.41062*6.41062*6.40518
10/24/2019 03:05:00*6.41062*6.4112*6.41143*6.40829
10/24/2019 03:10:00*6.4112*6.41001*6.41167*6.4093
10/24/2019 03:15:00*6.41001*6.40912*6.41252*6.40787
10/24/2019 03:20:00*6.40912*6.41773*6.41983*6.40912
10/24/2019 03:25:00*6.41773*6.42088*6.42088*6.41572
10/24/2019 03:30:00*6.42088*6.41273*6.42111*6.41273
10/24/2019 03:35:00*6.41273*6.40132*6.41273*6.40052
10/24/2019 03:40:00*6.40132*6.40037*6.40502*6.39942
10/24/2019 03:45:00*6.40037*6.39585*6.40194*6.39502
10/24/2019 03:50:00*6.39585*6.39441*6.39756*6.39202
10/24/2019 03:55:00*6.39441*6.39885*6.39891*6.39363
10/24/2019 04:00:00*6.39885*6.40042*6.4013*6.39552
10/24/2019 04:05:00*6.40042*6.39142*6.40052*6.39024
10/24/2019 04:10:00*6.39142*6.39775*6.39879*6.39097
10/24/2019 04:15:00*6.39775*6.3965*6.39922*6.39399
10/24/2019 04:20:00*6.3965*6.3978*6.39905*6.39635
10/24/2019 04:25:00*6.3978*6.39871*6.40002*6.39762
10/24/2019 04:30:00*6.39871*6.39896*6.39951*6.39744
10/24/2019 04:35:00*6.39896*6.39951*6.40126*6.39839
10/24/2019 04:40:00*6.39951*6.40222*6.4024*6.39808
10/24/2019 04:45:00*6.40222*6.40122*6.40606*6.40079
10/24/2019 04:50:00*6.40122*6.40272*6.40343*6.39954
10/24/2019 04:55:00*6.40272*6.409*6.40918*6.40254
10/24/2019 05:00:00*6.409*6.40742*6.40909*6.4063
10/24/2019 05:05:00*6.40742*6.40354*6.40874*6.40302
10/24/2019 05:10:00*6.40354*6.40022*6.40452*6.39982
10/24/2019 05:15:00*6.40022*6.39958*6.4007*6.39935
10/24/2019 05:20:00*6.39958*6.40213*6.40263*6.39958
10/24/2019 05:25:00*6.40213*6.39928*6.40257*6.39862
10/24/2019 05:30:00*6.39928*6.39875*6.40021*6.39811
10/24/2019 05:35:00*6.39875*6.39798*6.39876*6.39778
10/24/2019 05:40:00*6.39798*6.40059*6.40088*6.39647
10/24/2019 05:45:00*6.40059*6.40315*6.40642*6.39982
10/24/2019 05:50:00*6.40315*6.40267*6.40397*6.40136
10/24/2019 05:55:00*6.40267*6.4027*6.40439*6.40194
10/24/2019 06:00:00*6.4027*6.40226*6.40283*6.40071
10/24/2019 06:05:00*6.40226*6.40214*6.40499*6.40152
10/24/2019 06:10:00*6.40214*6.39998*6.40268*6.3998
10/24/2019 06:15:00*6.39998*6.40421*6.40424*6.39976
10/24/2019 06:20:00*6.40421*6.40162*6.40437*6.40055
10/24/2019 06:25:00*6.40162*6.40222*6.40239*6.40117
10/24/2019 06:30:00*6.40222*6.4022*6.40245*6.40074
10/24/2019 06:35:00*6.4022*6.40244*6.40398*6.40174
10/24/2019 06:40:00*6.40244*6.40022*6.40262*6.39963
10/24/2019 06:45:00*6.40022*6.39917*6.40112*6.39803
10/24/2019 06:50:00*6.39917*6.3992*6.40077*6.3981
10/24/2019 06:55:00*6.3992*6.39835*6.40051*6.39691
10/24/2019 07:00:00*6.39835*6.38467*6.40032*6.38467
10/24/2019 07:05:00*6.38467*6.41656*6.42522*6.38352
10/24/2019 07:10:00*6.41656*6.41729*6.42156*6.41615
10/24/2019 07:15:00*6.41729*6.40142*6.41729*6.40085
10/24/2019 07:20:00*6.40142*6.40781*6.41147*6.40142
10/24/2019 07:25:00*6.40781*6.40999*6.41058*6.40758
10/24/2019 07:30:00*6.40999*6.41471*6.41563*6.4085
10/24/2019 07:35:00*6.41471*6.41187*6.41587*6.41154
10/24/2019 07:40:00*6.41187*6.41639*6.41639*6.41142
10/24/2019 07:45:00*6.41639*6.42372*6.42607*6.41613
10/24/2019 07:50:00*6.42372*6.42332*6.42438*6.42054
10/24/2019 07:55:00*6.42332*6.42611*6.4292*6.42282
10/24/2019 08:00:00*6.42611*6.42401*6.42622*6.42261
10/24/2019 08:05:00*6.42401*6.43223*6.43341*6.42401
10/24/2019 08:10:00*6.43223*6.4334*6.43411*6.42897
10/24/2019 08:15:00*6.4334*6.42976*6.43386*6.42914
10/24/2019 08:20:00*6.42976*6.42778*6.431*6.42459
10/24/2019 08:25:00*6.42778*6.42677*6.42956*6.42601
10/24/2019 08:30:00*6.42677*6.42512*6.42725*6.42376
10/24/2019 08:35:00*6.42512*6.42252*6.42722*6.42104
10/24/2019 08:40:00*6.42252*6.4207*6.42462*6.41642
10/24/2019 08:45:00*6.4207*6.42086*6.42371*6.42012
10/24/2019 08:50:00*6.42086*6.41817*6.42147*6.41702
10/24/2019 08:55:00*6.41817*6.42021*6.42103*6.41446
10/24/2019 09:00:00*6.42021*6.42314*6.42479*6.41899
10/24/2019 09:05:00*6.42314*6.41982*6.42786*6.41962
10/24/2019 09:10:00*6.41982*6.42128*6.4243*6.41919
10/24/2019 09:15:00*6.42128*6.42643*6.42671*6.41997
10/24/2019 09:20:00*6.42643*6.42706*6.429*6.42175
10/24/2019 09:25:00*6.42706*6.42412*6.42735*6.42292
10/24/2019 09:30:00*6.42412*6.42425*6.42836*6.42333
10/24/2019 09:35:00*6.42425*6.42722*6.42782*6.42242
10/24/2019 09:40:00*6.42722*6.43072*6.43072*6.42592
10/24/2019 09:45:00*6.43072*6.43085*6.43142*6.4279
10/24/2019 09:50:00*6.43085*6.42521*6.43085*6.42404
10/24/2019 09:55:00*6.42521*6.42567*6.42632*6.42276
10/24/2019 10:00:00*6.42567*6.4166*6.42575*6.41424
10/24/2019 10:05:00*6.4166*6.41752*6.41882*6.41219
10/24/2019 10:10:00*6.41752*6.41759*6.41808*6.41541
10/24/2019 10:15:00*6.41759*6.41875*6.41911*6.41642
10/24/2019 10:20:00*6.41875*6.41436*6.41881*6.41248
10/24/2019 10:25:00*6.41436*6.41212*6.41699*6.41196
10/24/2019 10:30:00*6.41212*6.40736*6.41335*6.40488
10/24/2019 10:35:00*6.40736*6.4075*6.41318*6.40736
10/24/2019 10:40:00*6.4075*6.40303*6.4079*6.40212
10/24/2019 10:45:00*6.40303*6.40432*6.40578*6.39999
10/24/2019 10:50:00*6.40432*6.40492*6.40552*6.40368
10/24/2019 10:55:00*6.40492*6.40332*6.40522*6.40223
10/24/2019 11:00:00*6.40332*6.40521*6.40522*6.40177
10/24/2019 11:05:00*6.40521*6.39877*6.40521*6.39771
10/24/2019 11:10:00*6.39877*6.39772*6.39922*6.39705
10/24/2019 11:15:00*6.39772*6.39389*6.39843*6.39335
10/24/2019 11:20:00*6.39389*6.39703*6.39703*6.39231
10/24/2019 11:25:00*6.39703*6.39723*6.39842*6.39505
10/24/2019 11:30:00*6.39723*6.39768*6.39913*6.39723
10/24/2019 11:35:00*6.39768*6.39983*6.40002*6.39614
10/24/2019 11:40:00*6.39983*6.40137*6.40359*6.39983
10/24/2019 11:45:00*6.40137*6.40452*6.40455*6.4013
10/24/2019 11:50:00*6.40452*6.40772*6.40847*6.40362
10/24/2019 11:55:00*6.40772*6.4078*6.40875*6.40632
10/24/2019 12:00:00*6.4078*6.40732*6.41023*6.40694
10/24/2019 12:05:00*6.40732*6.40541*6.4104*6.40522
10/24/2019 12:10:00*6.40541*6.40835*6.41*6.40452
10/24/2019 12:15:00*6.40835*6.40986*6.40986*6.40791
10/24/2019 12:20:00*6.40986*6.41089*6.41131*6.40814
10/24/2019 12:25:00*6.41089*6.40865*6.41099*6.40524
10/24/2019 12:30:00*6.40865*6.40915*6.4095*6.40835
10/24/2019 12:35:00*6.40915*6.4089*6.41029*6.40845
10/24/2019 12:40:00*6.4089*6.41016*6.41094*6.40889
10/24/2019 12:45:00*6.41016*6.41178*6.41182*6.40971
10/24/2019 12:50:00*6.41178*6.41295*6.41301*6.41176
10/24/2019 12:55:00*6.41295*6.41254*6.41307*6.41183
10/24/2019 13:00:00*6.41254*6.41253*6.41261*6.41192
10/24/2019 13:05:00*6.41253*6.41329*6.41355*6.41237
10/24/2019 13:10:00*6.41329*6.41333*6.41371*6.41289
10/24/2019 13:15:00*6.41333*6.41351*6.41477*6.41306
10/24/2019 13:20:00*6.41351*6.41286*6.41453*6.4127
10/24/2019 13:25:00*6.41286*6.41288*6.4141*6.41284
10/24/2019 13:30:00*6.41288*6.41153*6.41411*6.41139
10/24/2019 13:35:00*6.41153*6.40773*6.41288*6.40702
10/24/2019 13:40:00*6.40773*6.40762*6.40773*6.40642
10/24/2019 13:45:00*6.40762*6.408*6.40822*6.40754
10/24/2019 13:50:00*6.408*6.40752*6.40821*6.40738
10/24/2019 13:55:00*6.40752*6.40733*6.4079*6.40681
10/24/2019 14:00:00*6.40733*6.40711*6.40735*6.40602
10/24/2019 14:05:00*6.40711*6.40688*6.40716*6.40645
10/24/2019 14:10:00*6.40688*6.40567*6.40688*6.40496
10/24/2019 14:15:00*6.40567*6.40626*6.40632*6.40567
10/24/2019 14:20:00*6.40626*6.40629*6.40629*6.40582
10/24/2019 14:25:00*6.40629*6.40598*6.40641*6.40544
10/24/2019 14:30:00*6.40598*6.40552*6.40598*6.40552
10/24/2019 14:35:00*6.40552*6.40552*6.40552*6.40552
10/24/2019 14:40:00*6.40552*6.40602*6.40656*6.40552
10/24/2019 14:45:00*6.40602*6.40606*6.40759*6.40481
10/24/2019 14:50:00*6.40606*6.40602*6.40662*6.40492
10/24/2019 14:55:00*6.40602*6.40586*6.4083*6.40503
10/24/2019 15:00:00*6.40586*6.40715*6.40786*6.40495
10/24/2019 15:05:00*6.40715*6.40629*6.40719*6.40628
10/24/2019 15:10:00*6.40629*6.40859*6.40947*6.40628
10/24/2019 15:15:00*6.40859*6.40856*6.40862*6.40811
10/24/2019 15:20:00*6.40856*6.40812*6.40856*6.40812
10/24/2019 15:25:00*6.40812*6.4084*6.4099*6.40717
10/24/2019 15:30:00*6.4084*6.41182*6.41262*6.40762
10/24/2019 15:35:00*6.41182*6.41115*6.4122*6.40779
10/24/2019 15:40:00*6.41115*6.40873*6.41115*6.40873
10/24/2019 15:45:00*6.40873*6.40932*6.40942*6.40873
10/24/2019 15:50:00*6.40932*6.40942*6.41022*6.40713
10/24/2019 15:55:00*6.40942*6.40878*6.40942*6.40878
10/24/2019 16:00:00*6.40878*6.40676*6.40925*6.40599
10/24/2019 16:05:00*6.40676*6.40726*6.40759*6.40593
10/24/2019 16:10:00*6.40726*6.40818*6.40818*6.40726
10/24/2019 16:15:00*6.40818*6.4078*6.40818*6.4078
10/24/2019 16:20:00*6.4078*6.40781*6.40827*6.4078
10/24/2019 16:25:00*6.40781*6.40678*6.408*6.40582
10/24/2019 16:30:00*6.40678*6.40697*6.40762*6.40678
10/24/2019 16:35:00*6.40697*6.40686*6.40697*6.40543
10/24/2019 16:40:00*6.40686*6.40595*6.40686*6.40582
10/24/2019 16:45:00*6.40595*6.40277*6.40601*6.40141
10/24/2019 16:50:00*6.40277*6.40322*6.40352*6.40277
10/24/2019 16:55:00*6.40322*6.40379*6.40379*6.40277
10/24/2019 17:00:00*6.40379*6.40312*6.40612*6.40146
