10/22/2019 17:05:00*6.46169*6.46372*6.46472*6.46136
10/22/2019 17:10:00*6.46372*6.46302*6.46482*6.46238
10/22/2019 17:15:00*6.46302*6.46372*6.46372*6.46225
10/22/2019 17:20:00*6.46372*6.46382*6.46402*6.46304
10/22/2019 17:25:00*6.46382*6.46272*6.46382*6.46272
10/22/2019 17:30:00*6.46272*6.46292*6.46292*6.46272
10/22/2019 17:35:00*6.46292*6.46292*6.46292*6.46292
10/22/2019 17:40:00*6.46292*6.46202*6.46292*6.46165
10/22/2019 17:45:00*6.46202*6.46212*6.46262*6.46183
10/22/2019 17:50:00*6.46212*6.46303*6.46325*6.46212
10/22/2019 17:55:00*6.46303*6.46224*6.46305*6.46211
10/22/2019 18:00:00*6.46224*6.46315*6.46318*6.46213
10/22/2019 18:05:00*6.46315*6.46392*6.46572*6.46209
10/22/2019 18:10:00*6.46392*6.46372*6.46396*6.46357
10/22/2019 18:15:00*6.46372*6.46464*6.46467*6.46372
10/22/2019 18:20:00*6.46464*6.46432*6.46479*6.46419
10/22/2019 18:25:00*6.46432*6.46461*6.46479*6.46432
10/22/2019 18:30:00*6.46461*6.45638*6.46509*6.44842
10/22/2019 18:35:00*6.45638*6.45741*6.4575*6.45622
10/22/2019 18:40:00*6.45741*6.45534*6.458*6.45534
10/22/2019 18:45:00*6.45534*6.45388*6.45534*6.45321
10/22/2019 18:50:00*6.45388*6.45052*6.45388*6.45046
10/22/2019 18:55:00*6.45052*6.44997*6.45071*6.44941
10/22/2019 19:00:00*6.44997*6.45199*6.45204*6.44958
10/22/2019 19:05:00*6.45199*6.45161*6.45236*6.45012
10/22/2019 19:10:00*6.45161*6.45745*6.45823*6.45137
10/22/2019 19:15:00*6.45745*6.45765*6.45766*6.4571
10/22/2019 19:20:00*6.45765*6.45807*6.45817*6.45708
10/22/2019 19:25:00*6.45807*6.45756*6.45808*6.45742
10/22/2019 19:30:00*6.45756*6.45537*6.45816*6.45442
10/22/2019 19:35:00*6.45537*6.45852*6.46262*6.4539
10/22/2019 19:40:00*6.45852*6.45922*6.45942*6.45852
10/22/2019 19:45:00*6.45922*6.4593*6.45957*6.45868
10/22/2019 19:50:00*6.4593*6.45725*6.45942*6.45694
10/22/2019 19:55:00*6.45725*6.45723*6.45736*6.45676
10/22/2019 20:00:00*6.45723*6.45742*6.45881*6.45701
10/22/2019 20:05:00*6.45742*6.45808*6.45934*6.45711
10/22/2019 20:10:00*6.45808*6.45806*6.45874*6.45772
10/22/2019 20:15:00*6.45806*6.45491*6.45849*6.45437
10/22/2019 20:20:00*6.45491*6.45625*6.45715*6.45484
10/22/2019 20:25:00*6.45625*6.45668*6.45673*6.45505
10/22/2019 20:30:00*6.45668*6.45667*6.45672*6.45592
10/22/2019 20:35:00*6.45667*6.45671*6.45683*6.45551
10/22/2019 20:40:00*6.45671*6.45489*6.45714*6.45466
10/22/2019 20:45:00*6.45489*6.45599*6.45618*6.45489
10/22/2019 20:50:00*6.45599*6.45585*6.45605*6.45534
10/22/2019 20:55:00*6.45585*6.45566*6.4562*6.45452
10/22/2019 21:00:00*6.45566*6.45449*6.45566*6.45402
10/22/2019 21:05:00*6.45449*6.45398*6.45495*6.45355
10/22/2019 21:10:00*6.45398*6.45401*6.45463*6.45348
10/22/2019 21:15:00*6.45401*6.45599*6.45636*6.45401
10/22/2019 21:20:00*6.45599*6.45962*6.4599*6.45599
10/22/2019 21:25:00*6.45962*6.45942*6.45998*6.45876
10/22/2019 21:30:00*6.45942*6.45924*6.45965*6.45917
10/22/2019 21:35:00*6.45924*6.4594*6.45951*6.45924
10/22/2019 21:40:00*6.4594*6.45934*6.45968*6.45928
10/22/2019 21:45:00*6.45934*6.45774*6.45966*6.45774
10/22/2019 21:50:00*6.45774*6.4621*6.46234*6.45679
10/22/2019 21:55:00*6.4621*6.46256*6.4626*6.46096
10/22/2019 22:00:00*6.46256*6.4611*6.46262*6.45993
10/22/2019 22:05:00*6.4611*6.45964*6.46232*6.45942
10/22/2019 22:10:00*6.45964*6.46004*6.4604*6.45962
10/22/2019 22:15:00*6.46004*6.45972*6.46015*6.45812
10/22/2019 22:20:00*6.45972*6.45919*6.45992*6.45903
10/22/2019 22:25:00*6.45919*6.45903*6.4595*6.45882
10/22/2019 22:30:00*6.45903*6.45873*6.4593*6.45862
10/22/2019 22:35:00*6.45873*6.45892*6.45902*6.45861
10/22/2019 22:40:00*6.45892*6.45696*6.45907*6.45696
10/22/2019 22:45:00*6.45696*6.45708*6.45755*6.45696
10/22/2019 22:50:00*6.45708*6.45672*6.45724*6.45661
10/22/2019 22:55:00*6.45672*6.45743*6.45754*6.45656
10/22/2019 23:00:00*6.45743*6.45678*6.45769*6.45668
10/22/2019 23:05:00*6.45678*6.45635*6.45735*6.45616
10/22/2019 23:10:00*6.45635*6.45762*6.45795*6.45625
10/22/2019 23:15:00*6.45762*6.45823*6.45856*6.45755
10/22/2019 23:20:00*6.45823*6.45849*6.45874*6.45823
10/22/2019 23:25:00*6.45849*6.45824*6.45881*6.45789
10/22/2019 23:30:00*6.45824*6.45783*6.4586*6.45783
10/22/2019 23:35:00*6.45783*6.4579*6.45861*6.4578
10/22/2019 23:40:00*6.4579*6.45841*6.45841*6.45772
10/22/2019 23:45:00*6.45841*6.4575*6.45859*6.45748
10/22/2019 23:50:00*6.4575*6.45706*6.45784*6.4562
10/22/2019 23:55:00*6.45706*6.45681*6.45724*6.45661
10/23/2019 00:00:00*6.45681*6.45607*6.45681*6.45581
10/23/2019 00:05:00*6.45607*6.45657*6.4568*6.45607
10/23/2019 00:10:00*6.45657*6.4577*6.45771*6.45656
10/23/2019 00:15:00*6.4577*6.45734*6.4577*6.45708
10/23/2019 00:20:00*6.45734*6.45736*6.4577*6.45718
10/23/2019 00:25:00*6.45736*6.45774*6.4579*6.45728
10/23/2019 00:30:00*6.45774*6.45807*6.45818*6.45664
10/23/2019 00:35:00*6.45807*6.4585*6.45951*6.45807
10/23/2019 00:40:00*6.4585*6.45918*6.4595*6.45765
10/23/2019 00:45:00*6.45918*6.45726*6.45923*6.45673
10/23/2019 00:50:00*6.45726*6.45747*6.45791*6.45726
10/23/2019 00:55:00*6.45747*6.45762*6.45792*6.45723
10/23/2019 01:00:00*6.45762*6.45752*6.45782*6.45703
10/23/2019 01:05:00*6.45752*6.45792*6.45792*6.45719
10/23/2019 01:10:00*6.45792*6.45712*6.45792*6.45653
10/23/2019 01:15:00*6.45712*6.45632*6.45713*6.456
10/23/2019 01:20:00*6.45632*6.45562*6.45682*6.45512
10/23/2019 01:25:00*6.45562*6.45582*6.45642*6.45538
10/23/2019 01:30:00*6.45582*6.45696*6.4571*6.45572
10/23/2019 01:35:00*6.45696*6.45749*6.45755*6.45613
10/23/2019 01:40:00*6.45749*6.45866*6.45906*6.45749
10/23/2019 01:45:00*6.45866*6.45918*6.45919*6.45841
10/23/2019 01:50:00*6.45918*6.45892*6.45927*6.45888
10/23/2019 01:55:00*6.45892*6.45932*6.46018*6.45892
10/23/2019 02:00:00*6.45932*6.46092*6.46232*6.45896
10/23/2019 02:05:00*6.46092*6.46262*6.46329*6.46082
10/23/2019 02:10:00*6.46262*6.46381*6.46429*6.46236
10/23/2019 02:15:00*6.46381*6.45972*6.46667*6.45782
10/23/2019 02:20:00*6.45972*6.4605*6.46293*6.45896
10/23/2019 02:25:00*6.4605*6.45929*6.46242*6.45899
10/23/2019 02:30:00*6.45929*6.45876*6.46198*6.45876
10/23/2019 02:35:00*6.45876*6.45386*6.46073*6.45386
10/23/2019 02:40:00*6.45386*6.44901*6.45481*6.44664
10/23/2019 02:45:00*6.44901*6.44665*6.44901*6.44475
10/23/2019 02:50:00*6.44665*6.45147*6.4517*6.44665
10/23/2019 02:55:00*6.45147*6.43811*6.45148*6.43795
10/23/2019 03:00:00*6.43811*6.43466*6.43922*6.43141
10/23/2019 03:05:00*6.43466*6.43378*6.43504*6.42828
10/23/2019 03:10:00*6.43378*6.43121*6.43387*6.4306
10/23/2019 03:15:00*6.43121*6.42981*6.43174*6.42928
10/23/2019 03:20:00*6.42981*6.43797*6.43909*6.42967
10/23/2019 03:25:00*6.43797*6.44286*6.4442*6.43729
10/23/2019 03:30:00*6.44286*6.44487*6.4467*6.44067
10/23/2019 03:35:00*6.44487*6.44273*6.44488*6.44186
10/23/2019 03:40:00*6.44273*6.44569*6.44709*6.44267
10/23/2019 03:45:00*6.44569*6.44065*6.44587*6.43885
10/23/2019 03:50:00*6.44065*6.43985*6.44123*6.43849
10/23/2019 03:55:00*6.43985*6.44152*6.44152*6.43921
10/23/2019 04:00:00*6.44152*6.43931*6.44155*6.4381
10/23/2019 04:05:00*6.43931*6.43994*6.44031*6.43484
10/23/2019 04:10:00*6.43994*6.43922*6.44041*6.43845
10/23/2019 04:15:00*6.43922*6.43881*6.43994*6.43859
10/23/2019 04:20:00*6.43881*6.43808*6.43929*6.43782
10/23/2019 04:25:00*6.43808*6.43826*6.43866*6.43793
10/23/2019 04:30:00*6.43826*6.43472*6.4385*6.4334
10/23/2019 04:35:00*6.43472*6.43547*6.43622*6.43452
10/23/2019 04:40:00*6.43547*6.43783*6.43949*6.43547
10/23/2019 04:45:00*6.43783*6.43562*6.43906*6.43521
10/23/2019 04:50:00*6.43562*6.43642*6.43765*6.43562
10/23/2019 04:55:00*6.43642*6.43264*6.43688*6.43221
10/23/2019 05:00:00*6.43264*6.42986*6.43366*6.42933
10/23/2019 05:05:00*6.42986*6.43201*6.43223*6.42917
10/23/2019 05:10:00*6.43201*6.42883*6.4324*6.42747
10/23/2019 05:15:00*6.42883*6.42761*6.4292*6.42697
10/23/2019 05:20:00*6.42761*6.42942*6.42946*6.42737
10/23/2019 05:25:00*6.42942*6.42591*6.43007*6.42525
10/23/2019 05:30:00*6.42591*6.42309*6.42703*6.42282
10/23/2019 05:35:00*6.42309*6.42377*6.42452*6.42104
10/23/2019 05:40:00*6.42377*6.42483*6.42515*6.42356
10/23/2019 05:45:00*6.42483*6.42349*6.42483*6.4224
10/23/2019 05:50:00*6.42349*6.42078*6.42501*6.42076
10/23/2019 05:55:00*6.42078*6.41993*6.42175*6.41977
10/23/2019 06:00:00*6.41993*6.40993*6.42016*6.40986
10/23/2019 06:05:00*6.40993*6.41461*6.41528*6.40991
10/23/2019 06:10:00*6.41461*6.41204*6.41741*6.41087
10/23/2019 06:15:00*6.41204*6.40856*6.41247*6.40814
10/23/2019 06:20:00*6.40856*6.40574*6.40871*6.40479
10/23/2019 06:25:00*6.40574*6.40861*6.40884*6.4053
10/23/2019 06:30:00*6.40861*6.4081*6.4095*6.40706
10/23/2019 06:35:00*6.4081*6.41255*6.41278*6.4074
10/23/2019 06:40:00*6.41255*6.411*6.41443*6.41097
10/23/2019 06:45:00*6.411*6.4101*6.41102*6.40886
10/23/2019 06:50:00*6.4101*6.4117*6.41343*6.40991
10/23/2019 06:55:00*6.4117*6.41048*6.41445*6.41027
10/23/2019 07:00:00*6.41048*6.40963*6.41048*6.4082
10/23/2019 07:05:00*6.40963*6.41557*6.41701*6.40941
10/23/2019 07:10:00*6.41557*6.41831*6.41862*6.41469
10/23/2019 07:15:00*6.41831*6.42154*6.42211*6.41822
10/23/2019 07:20:00*6.42154*6.41868*6.42228*6.41804
10/23/2019 07:25:00*6.41868*6.42297*6.425*6.41763
10/23/2019 07:30:00*6.42297*6.42723*6.42909*6.42265
10/23/2019 07:35:00*6.42723*6.42603*6.42733*6.42412
10/23/2019 07:40:00*6.42603*6.42486*6.42801*6.42389
10/23/2019 07:45:00*6.42486*6.42984*6.42984*6.42486
10/23/2019 07:50:00*6.42984*6.43025*6.43223*6.42984
10/23/2019 07:55:00*6.43025*6.42542*6.43179*6.42475
10/23/2019 08:00:00*6.42542*6.43085*6.43096*6.42542
10/23/2019 08:05:00*6.43085*6.43142*6.43221*6.42971
10/23/2019 08:10:00*6.43142*6.43039*6.43385*6.4293
10/23/2019 08:15:00*6.43039*6.43222*6.43288*6.43015
10/23/2019 08:20:00*6.43222*6.43049*6.43255*6.42947
10/23/2019 08:25:00*6.43049*6.43159*6.43184*6.43016
10/23/2019 08:30:00*6.43159*6.43117*6.43215*6.43073
10/23/2019 08:35:00*6.43117*6.42851*6.43225*6.42772
10/23/2019 08:40:00*6.42851*6.42667*6.43118*6.42454
10/23/2019 08:45:00*6.42667*6.42589*6.42759*6.42284
10/23/2019 08:50:00*6.42589*6.42257*6.42654*6.42249
10/23/2019 08:55:00*6.42257*6.42084*6.42272*6.41651
10/23/2019 09:00:00*6.42084*6.42201*6.42215*6.4198
10/23/2019 09:05:00*6.42201*6.41871*6.42207*6.4164
10/23/2019 09:10:00*6.41871*6.41753*6.42002*6.41503
10/23/2019 09:15:00*6.41753*6.41507*6.41814*6.41343
10/23/2019 09:20:00*6.41507*6.41315*6.41675*6.41311
10/23/2019 09:25:00*6.41315*6.40617*6.41382*6.40603
10/23/2019 09:30:00*6.40617*6.40816*6.40864*6.40341
10/23/2019 09:35:00*6.40816*6.40557*6.40816*6.40355
10/23/2019 09:40:00*6.40557*6.40071*6.40871*6.40013
10/23/2019 09:45:00*6.40071*6.40894*6.41162*6.40047
10/23/2019 09:50:00*6.40894*6.40159*6.41001*6.40107
10/23/2019 09:55:00*6.40159*6.40557*6.40702*6.40071
10/23/2019 10:00:00*6.40557*6.40587*6.40693*6.40484
10/23/2019 10:05:00*6.40587*6.40655*6.40749*6.40446
10/23/2019 10:10:00*6.40655*6.40592*6.4068*6.40472
10/23/2019 10:15:00*6.40592*6.40704*6.40734*6.40556
10/23/2019 10:20:00*6.40704*6.41247*6.41485*6.40673
10/23/2019 10:25:00*6.41247*6.40942*6.41248*6.4092
10/23/2019 10:30:00*6.40942*6.41083*6.41108*6.40719
10/23/2019 10:35:00*6.41083*6.41334*6.41501*6.40999
10/23/2019 10:40:00*6.41334*6.41321*6.41366*6.41049
10/23/2019 10:45:00*6.41321*6.41095*6.4145*6.4105
10/23/2019 10:50:00*6.41095*6.41309*6.41316*6.41047
10/23/2019 10:55:00*6.41309*6.4077*6.41321*6.4077
10/23/2019 11:00:00*6.4077*6.40211*6.4077*6.40127
10/23/2019 11:05:00*6.40211*6.40248*6.40332*6.39922
10/23/2019 11:10:00*6.40248*6.39981*6.40274*6.3989
10/23/2019 11:15:00*6.39981*6.40309*6.40309*6.39764
10/23/2019 11:20:00*6.40309*6.40365*6.40501*6.40162
10/23/2019 11:25:00*6.40365*6.40604*6.4061*6.40268
10/23/2019 11:30:00*6.40604*6.40515*6.40618*6.40515
10/23/2019 11:35:00*6.40515*6.40678*6.40707*6.40393
10/23/2019 11:40:00*6.40678*6.40549*6.40921*6.40496
10/23/2019 11:45:00*6.40549*6.38313*6.40549*6.38145
10/23/2019 11:50:00*6.38313*6.37207*6.38322*6.3685
10/23/2019 11:55:00*6.37207*6.37692*6.37908*6.37092
10/23/2019 12:00:00*6.37692*6.37375*6.37841*6.37221
10/23/2019 12:05:00*6.37375*6.37364*6.3743*6.37113
10/23/2019 12:10:00*6.37364*6.37589*6.37612*6.37364
10/23/2019 12:15:00*6.37589*6.37588*6.37653*6.37495
10/23/2019 12:20:00*6.37588*6.37421*6.37615*6.37421
10/23/2019 12:25:00*6.37421*6.36996*6.37421*6.36952
10/23/2019 12:30:00*6.36996*6.37072*6.3718*6.36898
10/23/2019 12:35:00*6.37072*6.36954*6.37221*6.36924
10/23/2019 12:40:00*6.36954*6.36974*6.3704*6.36625
10/23/2019 12:45:00*6.36974*6.37117*6.37226*6.36959
10/23/2019 12:50:00*6.37117*6.37763*6.37765*6.37028
10/23/2019 12:55:00*6.37763*6.38007*6.3835*6.37617
10/23/2019 13:00:00*6.38007*6.38197*6.38545*6.38007
10/23/2019 13:05:00*6.38197*6.37859*6.38224*6.37735
10/23/2019 13:10:00*6.37859*6.37877*6.38008*6.37707
10/23/2019 13:15:00*6.37877*6.37773*6.37884*6.37733
10/23/2019 13:20:00*6.37773*6.37853*6.37858*6.37749
10/23/2019 13:25:00*6.37853*6.37775*6.37907*6.37758
10/23/2019 13:30:00*6.37775*6.37701*6.37799*6.37671
10/23/2019 13:35:00*6.37701*6.37558*6.37726*6.37551
10/23/2019 13:40:00*6.37558*6.37677*6.37887*6.37546
10/23/2019 13:45:00*6.37677*6.37819*6.37822*6.37649
10/23/2019 13:50:00*6.37819*6.37603*6.37822*6.37547
10/23/2019 13:55:00*6.37603*6.37166*6.37614*6.37166
10/23/2019 14:00:00*6.37166*6.37245*6.37285*6.37164
10/23/2019 14:05:00*6.37245*6.37399*6.37399*6.37217
10/23/2019 14:10:00*6.37399*6.37392*6.37493*6.37363
10/23/2019 14:15:00*6.37392*6.3732*6.37414*6.37275
10/23/2019 14:20:00*6.3732*6.37475*6.37481*6.3732
10/23/2019 14:25:00*6.37475*6.37529*6.37553*6.37411
10/23/2019 14:30:00*6.37529*6.37485*6.37612*6.37402
10/23/2019 14:35:00*6.37485*6.37509*6.37572*6.37485
10/23/2019 14:40:00*6.37509*6.37702*6.37702*6.37509
10/23/2019 14:45:00*6.37702*6.37935*6.38062*6.37702
10/23/2019 14:50:00*6.37935*6.37489*6.37935*6.3748
10/23/2019 14:55:00*6.37489*6.37512*6.37533*6.37472
10/23/2019 15:00:00*6.37512*6.37697*6.37725*6.3749
10/23/2019 15:05:00*6.37697*6.37792*6.37844*6.37646
10/23/2019 15:10:00*6.37792*6.37951*6.38019*6.37792
10/23/2019 15:15:00*6.37951*6.38008*6.38089*6.37865
10/23/2019 15:20:00*6.38008*6.37857*6.38024*6.37827
10/23/2019 15:25:00*6.37857*6.37797*6.37995*6.37791
10/23/2019 15:30:00*6.37797*6.37842*6.37987*6.37706
10/23/2019 15:35:00*6.37842*6.38027*6.38205*6.3778
10/23/2019 15:40:00*6.38027*6.37894*6.38034*6.37894
10/23/2019 15:45:00*6.37894*6.37868*6.37911*6.37779
10/23/2019 15:50:00*6.37868*6.37925*6.37942*6.3782
10/23/2019 15:55:00*6.37925*6.3797*6.38112*6.37881
10/23/2019 16:00:00*6.3797*6.37865*6.38013*6.37798
10/23/2019 16:05:00*6.37865*6.37918*6.37984*6.37824
10/23/2019 16:10:00*6.37918*6.37908*6.37992*6.37894
10/23/2019 16:15:00*6.37908*6.37802*6.37942*6.37749
10/23/2019 16:20:00*6.37802*6.37782*6.37802*6.37711
10/23/2019 16:25:00*6.37782*6.37802*6.37842*6.37762
10/23/2019 16:30:00*6.37802*6.37802*6.37832*6.37623
10/23/2019 16:35:00*6.37802*6.37984*6.38091*6.37753
10/23/2019 16:40:00*6.37984*6.37968*6.38078*6.37792
10/23/2019 16:45:00*6.37968*6.37792*6.38022*6.37685
10/23/2019 16:50:00*6.37792*6.38063*6.38097*6.37792
10/23/2019 16:55:00*6.38063*6.38392*6.38518*6.38039
10/23/2019 17:00:00*6.38392*6.38312*6.38489*6.38249
