10/21/2019 17:05:00*6.53042*6.53072*6.53092*6.53032
10/21/2019 17:10:00*6.53072*6.52912*6.53072*6.52738
10/21/2019 17:15:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:20:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:25:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:30:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:35:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:40:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:45:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:50:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 17:55:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 18:00:00*6.52912*6.52912*6.52912*6.52912
10/21/2019 18:05:00*6.52912*6.52005*6.52912*6.51835
10/21/2019 18:10:00*6.52005*6.52964*6.53137*6.51774
10/21/2019 18:15:00*6.52964*6.53298*6.53344*6.52462
10/21/2019 18:20:00*6.53298*6.53223*6.53361*6.52962
10/21/2019 18:25:00*6.53223*6.53297*6.53313*6.53214
10/21/2019 18:30:00*6.53297*6.5303*6.53297*6.5303
10/21/2019 18:35:00*6.5303*6.53771*6.538*6.5303
10/21/2019 18:40:00*6.53771*6.5353*6.53824*6.53206
10/21/2019 18:45:00*6.5353*6.5353*6.53583*6.53524
10/21/2019 18:50:00*6.5353*6.53585*6.53586*6.5353
10/21/2019 18:55:00*6.53585*6.53608*6.5363*6.53577
10/21/2019 19:00:00*6.53608*6.53628*6.53631*6.53595
10/21/2019 19:05:00*6.53628*6.53572*6.53628*6.53562
10/21/2019 19:10:00*6.53572*6.53522*6.53572*6.53512
10/21/2019 19:15:00*6.53522*6.53441*6.53522*6.53415
10/21/2019 19:20:00*6.53441*6.53362*6.53441*6.53362
10/21/2019 19:25:00*6.53362*6.53332*6.53362*6.53332
10/21/2019 19:30:00*6.53332*6.53292*6.53332*6.53282
10/21/2019 19:35:00*6.53292*6.53312*6.53313*6.53272
10/21/2019 19:40:00*6.53312*6.53346*6.53374*6.53285
10/21/2019 19:45:00*6.53346*6.53378*6.53384*6.53343
10/21/2019 19:50:00*6.53378*6.53402*6.53431*6.53376
10/21/2019 19:55:00*6.53402*6.53448*6.53465*6.534
10/21/2019 20:00:00*6.53448*6.53466*6.53501*6.53423
10/21/2019 20:05:00*6.53466*6.53489*6.53491*6.5334
10/21/2019 20:10:00*6.53489*6.53454*6.53526*6.53453
10/21/2019 20:15:00*6.53454*6.53452*6.53512*6.53452
10/21/2019 20:20:00*6.53452*6.53362*6.53489*6.53326
10/21/2019 20:25:00*6.53362*6.53256*6.53377*6.53228
10/21/2019 20:30:00*6.53256*6.53282*6.53282*6.53136
10/21/2019 20:35:00*6.53282*6.53205*6.53282*6.53182
10/21/2019 20:40:00*6.53205*6.53235*6.53267*6.53181
10/21/2019 20:45:00*6.53235*6.53219*6.53253*6.53205
10/21/2019 20:50:00*6.53219*6.53178*6.53224*6.53159
10/21/2019 20:55:00*6.53178*6.53228*6.53241*6.53178
10/21/2019 21:00:00*6.53228*6.53247*6.53252*6.532
10/21/2019 21:05:00*6.53247*6.53164*6.53247*6.53134
10/21/2019 21:10:00*6.53164*6.53248*6.53257*6.53133
10/21/2019 21:15:00*6.53248*6.53371*6.53372*6.53228
10/21/2019 21:20:00*6.53371*6.53363*6.53401*6.53341
10/21/2019 21:25:00*6.53363*6.53355*6.53404*6.53348
10/21/2019 21:30:00*6.53355*6.53362*6.53382*6.53321
10/21/2019 21:35:00*6.53362*6.53392*6.53442*6.53272
10/21/2019 21:40:00*6.53392*6.53442*6.53462*6.53301
10/21/2019 21:45:00*6.53442*6.53412*6.53442*6.53372
10/21/2019 21:50:00*6.53412*6.53168*6.53422*6.53154
10/21/2019 21:55:00*6.53168*6.53292*6.53346*6.53142
10/21/2019 22:00:00*6.53292*6.53362*6.53362*6.53272
10/21/2019 22:05:00*6.53362*6.53112*6.53362*6.53052
10/21/2019 22:10:00*6.53112*6.53072*6.53225*6.53072
10/21/2019 22:15:00*6.53072*6.53069*6.531*6.53041
10/21/2019 22:20:00*6.53069*6.53005*6.53069*6.52982
10/21/2019 22:25:00*6.53005*6.53052*6.53066*6.53002
10/21/2019 22:30:00*6.53052*6.5318*6.53207*6.53052
10/21/2019 22:35:00*6.5318*6.53154*6.53185*6.53146
10/21/2019 22:40:00*6.53154*6.53205*6.53205*6.53151
10/21/2019 22:45:00*6.53205*6.5336*6.5336*6.53205
10/21/2019 22:50:00*6.5336*6.53243*6.5336*6.53208
10/21/2019 22:55:00*6.53243*6.53208*6.53286*6.53208
10/21/2019 23:00:00*6.53208*6.53214*6.53272*6.53184
10/21/2019 23:05:00*6.53214*6.53165*6.53274*6.53147
10/21/2019 23:10:00*6.53165*6.53225*6.53275*6.53161
10/21/2019 23:15:00*6.53225*6.53262*6.53294*6.53225
10/21/2019 23:20:00*6.53262*6.53312*6.53345*6.53242
10/21/2019 23:25:00*6.53312*6.53252*6.53349*6.53252
10/21/2019 23:30:00*6.53252*6.53242*6.53272*6.53232
10/21/2019 23:35:00*6.53242*6.53211*6.53256*6.53172
10/21/2019 23:40:00*6.53211*6.53214*6.53247*6.53171
10/21/2019 23:45:00*6.53214*6.53225*6.53259*6.53171
10/21/2019 23:50:00*6.53225*6.53182*6.53234*6.53171
10/21/2019 23:55:00*6.53182*6.53227*6.53228*6.53171
10/22/2019 00:00:00*6.53227*6.53152*6.53234*6.53152
10/22/2019 00:05:00*6.53152*6.53166*6.53174*6.5314
10/22/2019 00:10:00*6.53166*6.53072*6.53224*6.53062
10/22/2019 00:15:00*6.53072*6.53142*6.53142*6.53066
10/22/2019 00:20:00*6.53142*6.53242*6.53282*6.53132
10/22/2019 00:25:00*6.53242*6.53222*6.53262*6.53175
10/22/2019 00:30:00*6.53222*6.53302*6.53302*6.53222
10/22/2019 00:35:00*6.53302*6.53332*6.53372*6.53262
10/22/2019 00:40:00*6.53332*6.53352*6.53362*6.53312
10/22/2019 00:45:00*6.53352*6.53372*6.53372*6.53187
10/22/2019 00:50:00*6.53372*6.53362*6.53382*6.53352
10/22/2019 00:55:00*6.53362*6.53282*6.53392*6.53282
10/22/2019 01:00:00*6.53282*6.53295*6.53372*6.53262
10/22/2019 01:05:00*6.53295*6.53304*6.53349*6.53291
10/22/2019 01:10:00*6.53304*6.53582*6.53592*6.53298
10/22/2019 01:15:00*6.53582*6.53582*6.53612*6.53572
10/22/2019 01:20:00*6.53582*6.53602*6.53632*6.53562
10/22/2019 01:25:00*6.53602*6.53612*6.53612*6.53562
10/22/2019 01:30:00*6.53612*6.53359*6.53642*6.53147
10/22/2019 01:35:00*6.53359*6.52949*6.53359*6.52887
10/22/2019 01:40:00*6.52949*6.52909*6.52949*6.52903
10/22/2019 01:45:00*6.52909*6.52721*6.52929*6.52721
10/22/2019 01:50:00*6.52721*6.52576*6.52757*6.52552
10/22/2019 01:55:00*6.52576*6.52344*6.52705*6.52338
10/22/2019 02:00:00*6.52344*6.52444*6.53216*6.52118
10/22/2019 02:05:00*6.52444*6.52229*6.52701*6.52179
10/22/2019 02:10:00*6.52229*6.52359*6.5261*6.52228
10/22/2019 02:15:00*6.52359*6.52232*6.52461*6.52187
10/22/2019 02:20:00*6.52232*6.5225*6.52473*6.52136
10/22/2019 02:25:00*6.5225*6.52322*6.5247*6.5225
10/22/2019 02:30:00*6.52322*6.52194*6.52454*6.51861
10/22/2019 02:35:00*6.52194*6.52058*6.52398*6.52033
10/22/2019 02:40:00*6.52058*6.51924*6.52145*6.51766
10/22/2019 02:45:00*6.51924*6.51803*6.51937*6.51631
10/22/2019 02:50:00*6.51803*6.51888*6.51983*6.51721
10/22/2019 02:55:00*6.51888*6.51693*6.51939*6.51684
10/22/2019 03:00:00*6.51693*6.51822*6.51853*6.5152
10/22/2019 03:05:00*6.51822*6.51256*6.51943*6.51256
10/22/2019 03:10:00*6.51256*6.50997*6.51298*6.50808
10/22/2019 03:15:00*6.50997*6.50943*6.51022*6.50765
10/22/2019 03:20:00*6.50943*6.51321*6.51499*6.50933
10/22/2019 03:25:00*6.51321*6.51241*6.5164*6.51175
10/22/2019 03:30:00*6.51241*6.50836*6.51307*6.50789
10/22/2019 03:35:00*6.50836*6.50571*6.50842*6.50281
10/22/2019 03:40:00*6.50571*6.51046*6.51046*6.50552
10/22/2019 03:45:00*6.51046*6.50702*6.51079*6.50657
10/22/2019 03:50:00*6.50702*6.5077*6.50772*6.50579
10/22/2019 03:55:00*6.5077*6.51235*6.51261*6.50755
10/22/2019 04:00:00*6.51235*6.51272*6.51444*6.51148
10/22/2019 04:05:00*6.51272*6.51746*6.51781*6.51017
10/22/2019 04:10:00*6.51746*6.51982*6.52055*6.51441
10/22/2019 04:15:00*6.51982*6.51749*6.52081*6.51544
10/22/2019 04:20:00*6.51749*6.51422*6.51875*6.51306
10/22/2019 04:25:00*6.51422*6.51099*6.51629*6.51072
10/22/2019 04:30:00*6.51099*6.5074*6.51295*6.50668
10/22/2019 04:35:00*6.5074*6.50902*6.50903*6.50502
10/22/2019 04:40:00*6.50902*6.50716*6.51005*6.50529
10/22/2019 04:45:00*6.50716*6.50626*6.5077*6.50504
10/22/2019 04:50:00*6.50626*6.5062*6.50691*6.50481
10/22/2019 04:55:00*6.5062*6.50759*6.50768*6.50517
10/22/2019 05:00:00*6.50759*6.50614*6.50769*6.50515
10/22/2019 05:05:00*6.50614*6.50794*6.50896*6.50608
10/22/2019 05:10:00*6.50794*6.50721*6.509*6.50691
10/22/2019 05:15:00*6.50721*6.50502*6.50756*6.50465
10/22/2019 05:20:00*6.50502*6.5038*6.50551*6.50353
10/22/2019 05:25:00*6.5038*6.50329*6.50491*6.50313
10/22/2019 05:30:00*6.50329*6.50186*6.50374*6.50114
10/22/2019 05:35:00*6.50186*6.50038*6.50315*6.50013
10/22/2019 05:40:00*6.50038*6.50003*6.50088*6.49939
10/22/2019 05:45:00*6.50003*6.49614*6.50006*6.49589
10/22/2019 05:50:00*6.49614*6.49901*6.50051*6.49532
10/22/2019 05:55:00*6.49901*6.4973*6.49941*6.49723
10/22/2019 06:00:00*6.4973*6.50363*6.50423*6.49697
10/22/2019 06:05:00*6.50363*6.50179*6.50431*6.50027
10/22/2019 06:10:00*6.50179*6.50011*6.50215*6.49842
10/22/2019 06:15:00*6.50011*6.50057*6.50065*6.49691
10/22/2019 06:20:00*6.50057*6.50328*6.50374*6.49999
10/22/2019 06:25:00*6.50328*6.50367*6.5038*6.5011
10/22/2019 06:30:00*6.50367*6.50582*6.507*6.50337
10/22/2019 06:35:00*6.50582*6.50495*6.5061*6.50329
10/22/2019 06:40:00*6.50495*6.50158*6.50567*6.50158
10/22/2019 06:45:00*6.50158*6.50168*6.50397*6.50138
10/22/2019 06:50:00*6.50168*6.50122*6.50338*6.50117
10/22/2019 06:55:00*6.50122*6.50141*6.50227*6.50022
10/22/2019 07:00:00*6.50141*6.50266*6.50269*6.50034
10/22/2019 07:05:00*6.50266*6.5007*6.50289*6.4991
10/22/2019 07:10:00*6.5007*6.50176*6.502*6.49875
10/22/2019 07:15:00*6.50176*6.50208*6.50269*6.5011
10/22/2019 07:20:00*6.50208*6.50258*6.50422*6.50141
10/22/2019 07:25:00*6.50258*6.50077*6.50262*6.50043
10/22/2019 07:30:00*6.50077*6.49886*6.50163*6.49886
10/22/2019 07:35:00*6.49886*6.50138*6.50269*6.49886
10/22/2019 07:40:00*6.50138*6.50186*6.50237*6.50001
10/22/2019 07:45:00*6.50186*6.49837*6.50266*6.49727
10/22/2019 07:50:00*6.49837*6.49921*6.50048*6.49666
10/22/2019 07:55:00*6.49921*6.50052*6.50182*6.49881
10/22/2019 08:00:00*6.50052*6.49945*6.50089*6.49795
10/22/2019 08:05:00*6.49945*6.49687*6.49976*6.49276
10/22/2019 08:10:00*6.49687*6.49096*6.49708*6.49013
10/22/2019 08:15:00*6.49096*6.49152*6.49262*6.48934
10/22/2019 08:20:00*6.49152*6.48974*6.49202*6.48869
10/22/2019 08:25:00*6.48974*6.48944*6.49215*6.48907
10/22/2019 08:30:00*6.48944*6.48916*6.49074*6.48875
10/22/2019 08:35:00*6.48916*6.48882*6.49023*6.48728
10/22/2019 08:40:00*6.48882*6.48818*6.48901*6.48741
10/22/2019 08:45:00*6.48818*6.48594*6.48884*6.48515
10/22/2019 08:50:00*6.48594*6.48625*6.48794*6.48544
10/22/2019 08:55:00*6.48625*6.49395*6.49696*6.48624
10/22/2019 09:00:00*6.49395*6.50111*6.50352*6.49112
10/22/2019 09:05:00*6.50111*6.49759*6.50132*6.49549
10/22/2019 09:10:00*6.49759*6.50064*6.50495*6.49743
10/22/2019 09:15:00*6.50064*6.49942*6.50104*6.49889
10/22/2019 09:20:00*6.49942*6.49272*6.49953*6.49272
10/22/2019 09:25:00*6.49272*6.50119*6.50136*6.49218
10/22/2019 09:30:00*6.50119*6.49688*6.5019*6.49454
10/22/2019 09:35:00*6.49688*6.49439*6.5012*6.49439
10/22/2019 09:40:00*6.49439*6.49622*6.50196*6.49439
10/22/2019 09:45:00*6.49622*6.50234*6.50262*6.49552
10/22/2019 09:50:00*6.50234*6.497*6.50249*6.49598
10/22/2019 09:55:00*6.497*6.50063*6.50063*6.49628
10/22/2019 10:00:00*6.50063*6.49946*6.50145*6.49853
10/22/2019 10:05:00*6.49946*6.50227*6.50249*6.49917
10/22/2019 10:10:00*6.50227*6.49765*6.50312*6.49352
10/22/2019 10:15:00*6.49765*6.49636*6.49765*6.49486
10/22/2019 10:20:00*6.49636*6.49409*6.49653*6.49409
10/22/2019 10:25:00*6.49409*6.49128*6.49927*6.4912
10/22/2019 10:30:00*6.49128*6.49596*6.49868*6.48994
10/22/2019 10:35:00*6.49596*6.49335*6.49662*6.49163
10/22/2019 10:40:00*6.49335*6.49226*6.49382*6.49226
10/22/2019 10:45:00*6.49226*6.49158*6.49349*6.49109
10/22/2019 10:50:00*6.49158*6.49405*6.495*6.4911
10/22/2019 10:55:00*6.49405*6.49028*6.49445*6.48897
10/22/2019 11:00:00*6.49028*6.48992*6.49068*6.48843
10/22/2019 11:05:00*6.48992*6.49014*6.491*6.48647
10/22/2019 11:10:00*6.49014*6.4909*6.49103*6.48874
10/22/2019 11:15:00*6.4909*6.49249*6.49318*6.49072
10/22/2019 11:20:00*6.49249*6.48689*6.49408*6.48562
10/22/2019 11:25:00*6.48689*6.47196*6.48884*6.46025
10/22/2019 11:30:00*6.47196*6.46284*6.47215*6.46156
10/22/2019 11:35:00*6.46284*6.47052*6.47152*6.46017
10/22/2019 11:40:00*6.47052*6.47182*6.48009*6.47009
10/22/2019 11:45:00*6.47182*6.4712*6.47808*6.47107
10/22/2019 11:50:00*6.4712*6.47421*6.47577*6.47102
10/22/2019 11:55:00*6.47421*6.47472*6.47698*6.47279
10/22/2019 12:00:00*6.47472*6.47305*6.47658*6.47305
10/22/2019 12:05:00*6.47305*6.47287*6.47408*6.47098
10/22/2019 12:10:00*6.47287*6.47102*6.4733*6.46482
10/22/2019 12:15:00*6.47102*6.46713*6.47194*6.46705
10/22/2019 12:20:00*6.46713*6.46839*6.46874*6.46641
10/22/2019 12:25:00*6.46839*6.46626*6.47156*6.46454
10/22/2019 12:30:00*6.46626*6.46621*6.46901*6.46596
10/22/2019 12:35:00*6.46621*6.46588*6.46645*6.46525
10/22/2019 12:40:00*6.46588*6.46417*6.46625*6.46172
10/22/2019 12:45:00*6.46417*6.45931*6.46443*6.45921
10/22/2019 12:50:00*6.45931*6.46269*6.46486*6.45865
10/22/2019 12:55:00*6.46269*6.46402*6.46412*6.46118
10/22/2019 13:00:00*6.46402*6.46282*6.46513*6.46055
10/22/2019 13:05:00*6.46282*6.46492*6.46669*6.46282
10/22/2019 13:10:00*6.46492*6.46877*6.46997*6.45775
10/22/2019 13:15:00*6.46877*6.47028*6.47044*6.46845
10/22/2019 13:20:00*6.47028*6.46952*6.47048*6.46664
10/22/2019 13:25:00*6.46952*6.46578*6.46952*6.46578
10/22/2019 13:30:00*6.46578*6.46634*6.46682*6.46562
10/22/2019 13:35:00*6.46634*6.46694*6.46762*6.46507
10/22/2019 13:40:00*6.46694*6.46389*6.46791*6.45932
10/22/2019 13:45:00*6.46389*6.46184*6.46551*6.46088
10/22/2019 13:50:00*6.46184*6.45955*6.46227*6.45702
10/22/2019 13:55:00*6.45955*6.46*6.46074*6.45742
10/22/2019 14:00:00*6.46*6.45823*6.46081*6.45823
10/22/2019 14:05:00*6.45823*6.45937*6.46098*6.45734
10/22/2019 14:10:00*6.45937*6.45577*6.46022*6.45555
10/22/2019 14:15:00*6.45577*6.4631*6.4631*6.45262
10/22/2019 14:20:00*6.4631*6.4619*6.4631*6.45917
10/22/2019 14:25:00*6.4619*6.44872*6.46218*6.44833
10/22/2019 14:30:00*6.44872*6.44984*6.44989*6.44192
10/22/2019 14:35:00*6.44984*6.44311*6.45107*6.44277
10/22/2019 14:40:00*6.44311*6.44833*6.44856*6.44206
10/22/2019 14:45:00*6.44833*6.45202*6.4574*6.44708
10/22/2019 14:50:00*6.45202*6.44915*6.45202*6.44915
10/22/2019 14:55:00*6.44915*6.45468*6.45549*6.44801
10/22/2019 15:00:00*6.45468*6.45555*6.45625*6.4535
10/22/2019 15:05:00*6.45555*6.45254*6.45589*6.45087
10/22/2019 15:10:00*6.45254*6.45262*6.45302*6.45148
10/22/2019 15:15:00*6.45262*6.45545*6.45568*6.45261
10/22/2019 15:20:00*6.45545*6.45612*6.45663*6.45481
10/22/2019 15:25:00*6.45612*6.45748*6.4579*6.4561
10/22/2019 15:30:00*6.45748*6.45644*6.45777*6.45629
10/22/2019 15:35:00*6.45644*6.45799*6.45823*6.45639
10/22/2019 15:40:00*6.45799*6.4594*6.46116*6.45726
10/22/2019 15:45:00*6.4594*6.45907*6.46173*6.45819
10/22/2019 15:50:00*6.45907*6.46732*6.46732*6.45907
10/22/2019 15:55:00*6.46732*6.4648*6.46768*6.46323
10/22/2019 16:00:00*6.4648*6.46396*6.46528*6.46394
10/22/2019 16:05:00*6.46396*6.46402*6.4649*6.46277
10/22/2019 16:10:00*6.46402*6.46362*6.46412*6.46288
10/22/2019 16:15:00*6.46362*6.46427*6.46712*6.46289
10/22/2019 16:20:00*6.46427*6.46439*6.46552*6.46394
10/22/2019 16:25:00*6.46439*6.46437*6.46521*6.46437
10/22/2019 16:30:00*6.46437*6.46454*6.46454*6.46412
10/22/2019 16:35:00*6.46454*6.46358*6.46465*6.46351
10/22/2019 16:40:00*6.46358*6.46342*6.46362*6.46268
10/22/2019 16:45:00*6.46342*6.46332*6.46342*6.46245
10/22/2019 16:50:00*6.46332*6.46452*6.46452*6.46304
10/22/2019 16:55:00*6.46452*6.46372*6.46462*6.46245
10/22/2019 17:00:00*6.46372*6.46169*6.46412*6.46169
