10/20/2019 17:05:00*6.46362*6.46611*6.46611*6.46362
10/20/2019 17:10:00*6.46611*6.46561*6.46611*6.46308
10/20/2019 17:15:00*6.46561*6.46533*6.46635*6.46285
10/20/2019 17:20:00*6.46533*6.46185*6.46643*6.46138
10/20/2019 17:25:00*6.46185*6.46395*6.46427*6.46185
10/20/2019 17:30:00*6.46395*6.46261*6.46395*6.46261
10/20/2019 17:35:00*6.46261*6.45886*6.46261*6.45784
10/20/2019 17:40:00*6.45886*6.46111*6.46238*6.45886
10/20/2019 17:45:00*6.46111*6.46097*6.4616*6.45937
10/20/2019 17:50:00*6.46097*6.45969*6.46108*6.45863
10/20/2019 17:55:00*6.45969*6.462*6.462*6.45969
10/20/2019 18:00:00*6.462*6.46176*6.462*6.46176
10/20/2019 18:05:00*6.46176*6.46552*6.46562*6.46176
10/20/2019 18:10:00*6.46552*6.46462*6.46552*6.46422
10/20/2019 18:15:00*6.46462*6.46202*6.46472*6.46142
10/20/2019 18:20:00*6.46202*6.46162*6.46202*6.46092
10/20/2019 18:25:00*6.46162*6.46252*6.46252*6.46122
10/20/2019 18:30:00*6.46252*6.46192*6.46272*6.46192
10/20/2019 18:35:00*6.46192*6.46442*6.46442*6.46192
10/20/2019 18:40:00*6.46442*6.46412*6.46462*6.46402
10/20/2019 18:45:00*6.46412*6.46412*6.46442*6.46402
10/20/2019 18:50:00*6.46412*6.46422*6.46422*6.46412
10/20/2019 18:55:00*6.46422*6.46442*6.46472*6.46422
10/20/2019 19:00:00*6.46442*6.46472*6.46472*6.46442
10/20/2019 19:05:00*6.46472*6.46686*6.46686*6.46472
10/20/2019 19:10:00*6.46686*6.46621*6.46702*6.46621
10/20/2019 19:15:00*6.46621*6.46444*6.46621*6.46444
10/20/2019 19:20:00*6.46444*6.46352*6.46444*6.46352
10/20/2019 19:25:00*6.46352*6.46302*6.46362*6.46302
10/20/2019 19:30:00*6.46302*6.46292*6.46312*6.46282
10/20/2019 19:35:00*6.46292*6.46654*6.46668*6.46252
10/20/2019 19:40:00*6.46654*6.46592*6.46685*6.46465
10/20/2019 19:45:00*6.46592*6.46702*6.46702*6.46592
10/20/2019 19:50:00*6.46702*6.46744*6.46758*6.46672
10/20/2019 19:55:00*6.46744*6.46814*6.46827*6.46722
10/20/2019 20:00:00*6.46814*6.46919*6.46956*6.46722
10/20/2019 20:05:00*6.46919*6.47046*6.47046*6.4688
10/20/2019 20:10:00*6.47046*6.47051*6.47053*6.47046
10/20/2019 20:15:00*6.47051*6.47118*6.47128*6.47046
10/20/2019 20:20:00*6.47118*6.47125*6.47133*6.47061
10/20/2019 20:25:00*6.47125*6.46932*6.47125*6.46862
10/20/2019 20:30:00*6.46932*6.47142*6.47162*6.46932
10/20/2019 20:35:00*6.47142*6.46932*6.47142*6.46932
10/20/2019 20:40:00*6.46932*6.46907*6.46952*6.46852
10/20/2019 20:45:00*6.46907*6.46942*6.46942*6.46872
10/20/2019 20:50:00*6.46942*6.47002*6.47002*6.46942
10/20/2019 20:55:00*6.47002*6.47079*6.47192*6.47002
10/20/2019 21:00:00*6.47079*6.47106*6.47201*6.47037
10/20/2019 21:05:00*6.47106*6.46892*6.47129*6.46887
10/20/2019 21:10:00*6.46892*6.46886*6.46904*6.4686
10/20/2019 21:15:00*6.46886*6.469*6.46909*6.46842
10/20/2019 21:20:00*6.469*6.46877*6.46903*6.46866
10/20/2019 21:25:00*6.46877*6.46873*6.4694*6.46866
10/20/2019 21:30:00*6.46873*6.46814*6.46928*6.46781
10/20/2019 21:35:00*6.46814*6.46849*6.46867*6.46686
10/20/2019 21:40:00*6.46849*6.46819*6.46874*6.46807
10/20/2019 21:45:00*6.46819*6.46816*6.46842*6.46786
10/20/2019 21:50:00*6.46816*6.46844*6.4685*6.46751
10/20/2019 21:55:00*6.46844*6.46833*6.46844*6.46791
10/20/2019 22:00:00*6.46833*6.46797*6.46889*6.46797
10/20/2019 22:05:00*6.46797*6.46835*6.46931*6.46797
10/20/2019 22:10:00*6.46835*6.46929*6.46935*6.46835
10/20/2019 22:15:00*6.46929*6.46977*6.46979*6.46916
10/20/2019 22:20:00*6.46977*6.46913*6.47012*6.46897
10/20/2019 22:25:00*6.46913*6.46894*6.46949*6.46888
10/20/2019 22:30:00*6.46894*6.46834*6.4693*6.46834
10/20/2019 22:35:00*6.46834*6.46784*6.46918*6.46722
10/20/2019 22:40:00*6.46784*6.46838*6.46861*6.46768
10/20/2019 22:45:00*6.46838*6.46837*6.46853*6.46801
10/20/2019 22:50:00*6.46837*6.46831*6.46841*6.46764
10/20/2019 22:55:00*6.46831*6.46845*6.46849*6.46804
10/20/2019 23:00:00*6.46845*6.46851*6.46874*6.46798
10/20/2019 23:05:00*6.46851*6.46847*6.46874*6.46826
10/20/2019 23:10:00*6.46847*6.46879*6.46882*6.46844
10/20/2019 23:15:00*6.46879*6.46882*6.46904*6.46812
10/20/2019 23:20:00*6.46882*6.46882*6.46892*6.46872
10/20/2019 23:25:00*6.46882*6.46893*6.46902*6.46876
10/20/2019 23:30:00*6.46893*6.46926*6.46926*6.46893
10/20/2019 23:35:00*6.46926*6.46972*6.46984*6.46881
10/20/2019 23:40:00*6.46972*6.4696*6.47004*6.46934
10/20/2019 23:45:00*6.4696*6.46988*6.46991*6.46935
10/20/2019 23:50:00*6.46988*6.46989*6.47021*6.46944
10/20/2019 23:55:00*6.46989*6.47038*6.47038*6.46961
10/21/2019 00:00:00*6.47038*6.47041*6.47046*6.47018
10/21/2019 00:05:00*6.47041*6.47058*6.47082*6.47032
10/21/2019 00:10:00*6.47058*6.47069*6.47086*6.47044
10/21/2019 00:15:00*6.47069*6.47033*6.47106*6.47033
10/21/2019 00:20:00*6.47033*6.47006*6.4705*6.47
10/21/2019 00:25:00*6.47006*6.46934*6.47021*6.46934
10/21/2019 00:30:00*6.46934*6.46979*6.47026*6.46934
10/21/2019 00:35:00*6.46979*6.46514*6.47034*6.46248
10/21/2019 00:40:00*6.46514*6.46283*6.4654*6.46252
10/21/2019 00:45:00*6.46283*6.46438*6.46447*6.46242
10/21/2019 00:50:00*6.46438*6.46422*6.46459*6.46314
10/21/2019 00:55:00*6.46422*6.46459*6.46489*6.46417
10/21/2019 01:00:00*6.46459*6.4633*6.4646*6.46326
10/21/2019 01:05:00*6.4633*6.46472*6.46592*6.46329
10/21/2019 01:10:00*6.46472*6.46492*6.46512*6.46442
10/21/2019 01:15:00*6.46492*6.46512*6.46532*6.46377
10/21/2019 01:20:00*6.46512*6.46562*6.46562*6.46492
10/21/2019 01:25:00*6.46562*6.46612*6.46622*6.46552
10/21/2019 01:30:00*6.46612*6.46692*6.4709*6.46377
10/21/2019 01:35:00*6.46692*6.46602*6.46692*6.46592
10/21/2019 01:40:00*6.46602*6.46572*6.46602*6.46472
10/21/2019 01:45:00*6.46572*6.46452*6.46572*6.46397
10/21/2019 01:50:00*6.46452*6.46532*6.46532*6.46452
10/21/2019 01:55:00*6.46532*6.46532*6.46642*6.46444
10/21/2019 02:00:00*6.46532*6.46083*6.46562*6.46082
10/21/2019 02:05:00*6.46083*6.46362*6.46537*6.45958
10/21/2019 02:10:00*6.46362*6.46711*6.46792*6.46292
10/21/2019 02:15:00*6.46711*6.46652*6.46858*6.46392
10/21/2019 02:20:00*6.46652*6.46488*6.46741*6.46471
10/21/2019 02:25:00*6.46488*6.46486*6.46563*6.46025
10/21/2019 02:30:00*6.46486*6.46311*6.46486*6.45535
10/21/2019 02:35:00*6.46311*6.45983*6.46349*6.45791
10/21/2019 02:40:00*6.45983*6.46412*6.46485*6.45903
10/21/2019 02:45:00*6.46412*6.46462*6.46573*6.46241
10/21/2019 02:50:00*6.46462*6.46464*6.46552*6.46228
10/21/2019 02:55:00*6.46464*6.47048*6.47246*6.46202
10/21/2019 03:00:00*6.47048*6.47331*6.47363*6.46895
10/21/2019 03:05:00*6.47331*6.47368*6.47852*6.47068
10/21/2019 03:10:00*6.47368*6.47637*6.4774*6.47308
10/21/2019 03:15:00*6.47637*6.48386*6.48609*6.47473
10/21/2019 03:20:00*6.48386*6.47623*6.48407*6.47372
10/21/2019 03:25:00*6.47623*6.4873*6.48824*6.47583
10/21/2019 03:30:00*6.4873*6.48325*6.48784*6.48183
10/21/2019 03:35:00*6.48325*6.48915*6.49206*6.48325
10/21/2019 03:40:00*6.48915*6.48856*6.48982*6.48773
10/21/2019 03:45:00*6.48856*6.50215*6.50219*6.48856
10/21/2019 03:50:00*6.50215*6.50299*6.50396*6.49756
10/21/2019 03:55:00*6.50299*6.50577*6.50731*6.50209
10/21/2019 04:00:00*6.50577*6.50921*6.51202*6.50504
10/21/2019 04:05:00*6.50921*6.50852*6.51301*6.50692
10/21/2019 04:10:00*6.50852*6.50355*6.50852*6.50307
10/21/2019 04:15:00*6.50355*6.51711*6.51772*6.50347
10/21/2019 04:20:00*6.51711*6.51321*6.51736*6.51321
10/21/2019 04:25:00*6.51321*6.51914*6.52208*6.51219
10/21/2019 04:30:00*6.51914*6.51525*6.52081*6.51525
10/21/2019 04:35:00*6.51525*6.51295*6.51559*6.50914
10/21/2019 04:40:00*6.51295*6.51302*6.51434*6.50919
10/21/2019 04:45:00*6.51302*6.51687*6.51717*6.50983
10/21/2019 04:50:00*6.51687*6.51811*6.51955*6.51352
10/21/2019 04:55:00*6.51811*6.51567*6.52125*6.51549
10/21/2019 05:00:00*6.51567*6.50992*6.51625*6.50906
10/21/2019 05:05:00*6.50992*6.51447*6.51484*6.50942
10/21/2019 05:10:00*6.51447*6.51648*6.51724*6.51269
10/21/2019 05:15:00*6.51648*6.51071*6.51676*6.51008
10/21/2019 05:20:00*6.51071*6.51262*6.51448*6.5069
10/21/2019 05:25:00*6.51262*6.5141*6.51656*6.5125
10/21/2019 05:30:00*6.5141*6.51333*6.51642*6.51276
10/21/2019 05:35:00*6.51333*6.50541*6.51453*6.50538
10/21/2019 05:40:00*6.50541*6.50435*6.50676*6.50286
10/21/2019 05:45:00*6.50435*6.50335*6.50593*6.50184
10/21/2019 05:50:00*6.50335*6.50552*6.50569*6.50075
10/21/2019 05:55:00*6.50552*6.50836*6.50914*6.50411
10/21/2019 06:00:00*6.50836*6.50778*6.50946*6.50541
10/21/2019 06:05:00*6.50778*6.50365*6.50916*6.50362
10/21/2019 06:10:00*6.50365*6.50142*6.50412*6.5012
10/21/2019 06:15:00*6.50142*6.49696*6.50252*6.49674
10/21/2019 06:20:00*6.49696*6.49875*6.49972*6.49502
10/21/2019 06:25:00*6.49875*6.49623*6.49875*6.49606
10/21/2019 06:30:00*6.49623*6.4981*6.4981*6.49592
10/21/2019 06:35:00*6.4981*6.49975*6.49975*6.49754
10/21/2019 06:40:00*6.49975*6.49759*6.49993*6.49693
10/21/2019 06:45:00*6.49759*6.4987*6.49991*6.49759
10/21/2019 06:50:00*6.4987*6.49878*6.49951*6.49674
10/21/2019 06:55:00*6.49878*6.49986*6.50261*6.49855
10/21/2019 07:00:00*6.49986*6.49835*6.50017*6.49798
10/21/2019 07:05:00*6.49835*6.50215*6.50266*6.497
10/21/2019 07:10:00*6.50215*6.50209*6.5043*6.50119
10/21/2019 07:15:00*6.50209*6.50547*6.50547*6.50209
10/21/2019 07:20:00*6.50547*6.5052*6.50631*6.50274
10/21/2019 07:25:00*6.5052*6.50598*6.50601*6.50491
10/21/2019 07:30:00*6.50598*6.50467*6.50608*6.5038
10/21/2019 07:35:00*6.50467*6.50182*6.50495*6.50148
10/21/2019 07:40:00*6.50182*6.50051*6.50298*6.50001
10/21/2019 07:45:00*6.50051*6.50282*6.50366*6.49976
10/21/2019 07:50:00*6.50282*6.50121*6.50282*6.49924
10/21/2019 07:55:00*6.50121*6.50392*6.50425*6.50099
10/21/2019 08:00:00*6.50392*6.50413*6.50543*6.50268
10/21/2019 08:05:00*6.50413*6.5039*6.50554*6.50236
10/21/2019 08:10:00*6.5039*6.50524*6.50606*6.5039
10/21/2019 08:15:00*6.50524*6.50614*6.50713*6.50321
10/21/2019 08:20:00*6.50614*6.50339*6.50626*6.50243
10/21/2019 08:25:00*6.50339*6.50377*6.50467*6.5019
10/21/2019 08:30:00*6.50377*6.50027*6.50414*6.50004
10/21/2019 08:35:00*6.50027*6.50085*6.50444*6.50025
10/21/2019 08:40:00*6.50085*6.49961*6.50204*6.49811
10/21/2019 08:45:00*6.49961*6.50412*6.50842*6.4994
10/21/2019 08:50:00*6.50412*6.50171*6.50465*6.50146
10/21/2019 08:55:00*6.50171*6.50082*6.50224*6.50082
10/21/2019 09:00:00*6.50082*6.49767*6.50175*6.4971
10/21/2019 09:05:00*6.49767*6.50191*6.50345*6.497
10/21/2019 09:10:00*6.50191*6.50448*6.50494*6.49955
10/21/2019 09:15:00*6.50448*6.50049*6.50448*6.49959
10/21/2019 09:20:00*6.50049*6.5007*6.50193*6.49932
10/21/2019 09:25:00*6.5007*6.50256*6.50422*6.50059
10/21/2019 09:30:00*6.50256*6.50184*6.50271*6.50097
10/21/2019 09:35:00*6.50184*6.49898*6.50309*6.49869
10/21/2019 09:40:00*6.49898*6.50332*6.50341*6.49692
10/21/2019 09:45:00*6.50332*6.50111*6.50447*6.50091
10/21/2019 09:50:00*6.50111*6.49977*6.50132*6.49823
10/21/2019 09:55:00*6.49977*6.49992*6.50081*6.49798
10/21/2019 10:00:00*6.49992*6.50397*6.50685*6.49974
10/21/2019 10:05:00*6.50397*6.50628*6.50693*6.50315
10/21/2019 10:10:00*6.50628*6.50542*6.5073*6.50518
10/21/2019 10:15:00*6.50542*6.50664*6.50679*6.50462
10/21/2019 10:20:00*6.50664*6.50682*6.50764*6.50557
10/21/2019 10:25:00*6.50682*6.50612*6.50772*6.50572
10/21/2019 10:30:00*6.50612*6.50757*6.50926*6.50532
10/21/2019 10:35:00*6.50757*6.50823*6.50823*6.50387
10/21/2019 10:40:00*6.50823*6.51186*6.51266*6.50482
10/21/2019 10:45:00*6.51186*6.51302*6.51496*6.51122
10/21/2019 10:50:00*6.51302*6.52032*6.52402*6.51252
10/21/2019 10:55:00*6.52032*6.5176*6.52033*6.51341
10/21/2019 11:00:00*6.5176*6.51907*6.52032*6.51069
10/21/2019 11:05:00*6.51907*6.5164*6.52439*6.5164
10/21/2019 11:10:00*6.5164*6.51592*6.52076*6.51366
10/21/2019 11:15:00*6.51592*6.51671*6.51746*6.51461
10/21/2019 11:20:00*6.51671*6.51767*6.52067*6.51322
10/21/2019 11:25:00*6.51767*6.52127*6.52239*6.51664
10/21/2019 11:30:00*6.52127*6.51953*6.52182*6.51699
10/21/2019 11:35:00*6.51953*6.52049*6.52104*6.51929
10/21/2019 11:40:00*6.52049*6.52186*6.52452*6.51787
10/21/2019 11:45:00*6.52186*6.5218*6.52303*6.52008
10/21/2019 11:50:00*6.5218*6.53085*6.53262*6.52179
10/21/2019 11:55:00*6.53085*6.52904*6.53125*6.52382
10/21/2019 12:00:00*6.52904*6.53508*6.53523*6.52872
10/21/2019 12:05:00*6.53508*6.53544*6.54079*6.53223
10/21/2019 12:10:00*6.53544*6.53618*6.53884*6.53506
10/21/2019 12:15:00*6.53618*6.53295*6.53867*6.53167
10/21/2019 12:20:00*6.53295*6.53103*6.53337*6.53012
10/21/2019 12:25:00*6.53103*6.53092*6.53112*6.52982
10/21/2019 12:30:00*6.53092*6.53206*6.53228*6.53059
10/21/2019 12:35:00*6.53206*6.52568*6.53209*6.52565
10/21/2019 12:40:00*6.52568*6.52562*6.52679*6.52551
10/21/2019 12:45:00*6.52562*6.52636*6.52636*6.52357
10/21/2019 12:50:00*6.52636*6.52553*6.52651*6.52542
10/21/2019 12:55:00*6.52553*6.52431*6.52562*6.52372
10/21/2019 13:00:00*6.52431*6.5256*6.52571*6.52424
10/21/2019 13:05:00*6.5256*6.52456*6.52602*6.52384
10/21/2019 13:10:00*6.52456*6.52378*6.52489*6.52324
10/21/2019 13:15:00*6.52378*6.52354*6.52415*6.5233
10/21/2019 13:20:00*6.52354*6.52393*6.52467*6.52344
10/21/2019 13:25:00*6.52393*6.52376*6.52452*6.52313
10/21/2019 13:30:00*6.52376*6.52389*6.52445*6.52288
10/21/2019 13:35:00*6.52389*6.52157*6.52446*6.51983
10/21/2019 13:40:00*6.52157*6.52327*6.52343*6.52157
10/21/2019 13:45:00*6.52327*6.52374*6.52397*6.52238
10/21/2019 13:50:00*6.52374*6.52407*6.5244*6.52298
10/21/2019 13:55:00*6.52407*6.5244*6.52543*6.52343
10/21/2019 14:00:00*6.5244*6.52801*6.52848*6.5244
10/21/2019 14:05:00*6.52801*6.52837*6.52839*6.52672
10/21/2019 14:10:00*6.52837*6.52844*6.52844*6.52755
10/21/2019 14:15:00*6.52844*6.5288*6.52894*6.52841
10/21/2019 14:20:00*6.5288*6.52922*6.52944*6.5286
10/21/2019 14:25:00*6.52922*6.52893*6.52922*6.52846
10/21/2019 14:30:00*6.52893*6.52917*6.52942*6.52862
10/21/2019 14:35:00*6.52917*6.53142*6.53201*6.52879
10/21/2019 14:40:00*6.53142*6.53085*6.53254*6.53085
10/21/2019 14:45:00*6.53085*6.52972*6.53132*6.52972
10/21/2019 14:50:00*6.52972*6.53334*6.53393*6.52957
10/21/2019 14:55:00*6.53334*6.53218*6.5337*6.53209
10/21/2019 15:00:00*6.53218*6.53092*6.53352*6.5304
10/21/2019 15:05:00*6.53092*6.53247*6.53247*6.53092
10/21/2019 15:10:00*6.53247*6.53075*6.53358*6.53048
10/21/2019 15:15:00*6.53075*6.53085*6.53113*6.53005
10/21/2019 15:20:00*6.53085*6.53089*6.53202*6.52962
10/21/2019 15:25:00*6.53089*6.53047*6.5319*6.52984
10/21/2019 15:30:00*6.53047*6.52843*6.5309*6.52843
10/21/2019 15:35:00*6.52843*6.52962*6.52999*6.5281
10/21/2019 15:40:00*6.52962*6.52923*6.52962*6.52922
10/21/2019 15:45:00*6.52923*6.53234*6.53237*6.52922
10/21/2019 15:50:00*6.53234*6.53254*6.53264*6.53216
10/21/2019 15:55:00*6.53254*6.53254*6.53313*6.53162
10/21/2019 16:00:00*6.53254*6.53219*6.53262*6.53016
10/21/2019 16:05:00*6.53219*6.53307*6.53544*6.53134
10/21/2019 16:10:00*6.53307*6.53094*6.53307*6.53094
10/21/2019 16:15:00*6.53094*6.53122*6.53181*6.53073
10/21/2019 16:20:00*6.53122*6.53141*6.53208*6.53052
10/21/2019 16:25:00*6.53141*6.53148*6.53155*6.53141
10/21/2019 16:30:00*6.53148*6.53152*6.53155*6.53148
10/21/2019 16:35:00*6.53152*6.53225*6.53245*6.53152
10/21/2019 16:40:00*6.53225*6.53248*6.53275*6.53225
10/21/2019 16:45:00*6.53248*6.53158*6.53275*6.53158
10/21/2019 16:50:00*6.53158*6.53085*6.53163*6.53085
10/21/2019 16:55:00*6.53085*6.53118*6.53141*6.53084
10/21/2019 17:00:00*6.53118*6.53042*6.53118*6.52997
