10/17/2019 17:05:00*6.46531*6.4646*6.47103*6.4646
10/17/2019 17:10:00*6.4646*6.46081*6.47317*6.46081
10/17/2019 17:15:00*6.46081*6.45968*6.46081*6.45721
10/17/2019 17:20:00*6.45968*6.46441*6.46446*6.45502
10/17/2019 17:25:00*6.46441*6.45555*6.46494*6.45527
10/17/2019 17:30:00*6.45555*6.45578*6.45596*6.4555
10/17/2019 17:35:00*6.45578*6.45562*6.4563*6.45559
10/17/2019 17:40:00*6.45562*6.46532*6.46552*6.45562
10/17/2019 17:45:00*6.46532*6.45628*6.46585*6.45624
10/17/2019 17:50:00*6.45628*6.45632*6.45908*6.45628
10/17/2019 17:55:00*6.45632*6.45675*6.45815*6.45632
10/17/2019 18:00:00*6.45675*6.45677*6.45694*6.45669
10/17/2019 18:05:00*6.45677*6.46734*6.46812*6.45677
10/17/2019 18:10:00*6.46734*6.46794*6.46829*6.46696
10/17/2019 18:15:00*6.46794*6.4672*6.46794*6.46388
10/17/2019 18:20:00*6.4672*6.46667*6.4672*6.46637
10/17/2019 18:25:00*6.46667*6.46618*6.4667*6.46608
10/17/2019 18:30:00*6.46618*6.4634*6.46642*6.4633
10/17/2019 18:35:00*6.4634*6.46352*6.46409*6.4634
10/17/2019 18:40:00*6.46352*6.46343*6.4643*6.46343
10/17/2019 18:45:00*6.46343*6.46665*6.4668*6.46343
10/17/2019 18:50:00*6.46665*6.46578*6.4668*6.46519
10/17/2019 18:55:00*6.46578*6.46617*6.46658*6.46523
10/17/2019 19:00:00*6.46617*6.46585*6.46632*6.46585
10/17/2019 19:05:00*6.46585*6.46912*6.46942*6.46585
10/17/2019 19:10:00*6.46912*6.46872*6.46912*6.46614
10/17/2019 19:15:00*6.46872*6.46852*6.46912*6.46852
10/17/2019 19:20:00*6.46852*6.46922*6.46922*6.46722
10/17/2019 19:25:00*6.46922*6.46912*6.46922*6.46711
10/17/2019 19:30:00*6.46912*6.47418*6.47635*6.46892
10/17/2019 19:35:00*6.47418*6.47033*6.47418*6.4688
10/17/2019 19:40:00*6.47033*6.47244*6.47909*6.46845
10/17/2019 19:45:00*6.47244*6.46863*6.47849*6.46742
10/17/2019 19:50:00*6.46863*6.47095*6.4736*6.46726
10/17/2019 19:55:00*6.47095*6.47111*6.4712*6.4706
10/17/2019 20:00:00*6.47111*6.47147*6.472*6.47111
10/17/2019 20:05:00*6.47147*6.47153*6.47259*6.46923
10/17/2019 20:10:00*6.47153*6.47318*6.47789*6.47116
10/17/2019 20:15:00*6.47318*6.47172*6.47634*6.46622
10/17/2019 20:20:00*6.47172*6.47272*6.47775*6.47084
10/17/2019 20:25:00*6.47272*6.47092*6.47588*6.47082
10/17/2019 20:30:00*6.47092*6.47283*6.47285*6.47072
10/17/2019 20:35:00*6.47283*6.47254*6.47291*6.47227
10/17/2019 20:40:00*6.47254*6.47016*6.47295*6.46995
10/17/2019 20:45:00*6.47016*6.47004*6.47029*6.4699
10/17/2019 20:50:00*6.47004*6.47092*6.47102*6.46992
10/17/2019 20:55:00*6.47092*6.47469*6.47469*6.47072
10/17/2019 21:00:00*6.47469*6.47971*6.47973*6.47469
10/17/2019 21:05:00*6.47971*6.4791*6.47982*6.47788
10/17/2019 21:10:00*6.4791*6.47783*6.47945*6.47766
10/17/2019 21:15:00*6.47783*6.47697*6.47788*6.47693
10/17/2019 21:20:00*6.47697*6.47812*6.47895*6.47693
10/17/2019 21:25:00*6.47812*6.47633*6.47912*6.47614
10/17/2019 21:30:00*6.47633*6.47558*6.47682*6.46882
10/17/2019 21:35:00*6.47558*6.46762*6.47641*6.46662
10/17/2019 21:40:00*6.46762*6.46838*6.47202*6.4651
10/17/2019 21:45:00*6.46838*6.46885*6.46933*6.46809
10/17/2019 21:50:00*6.46885*6.46915*6.46963*6.46765
10/17/2019 21:55:00*6.46915*6.46765*6.46951*6.46628
10/17/2019 22:00:00*6.46765*6.47122*6.47212*6.46761
10/17/2019 22:05:00*6.47122*6.46982*6.47289*6.46822
10/17/2019 22:10:00*6.46982*6.47182*6.47407*6.46916
10/17/2019 22:15:00*6.47182*6.47172*6.47434*6.47092
10/17/2019 22:20:00*6.47172*6.46972*6.47172*6.46882
10/17/2019 22:25:00*6.46972*6.47223*6.47226*6.46972
10/17/2019 22:30:00*6.47223*6.47152*6.47573*6.47072
10/17/2019 22:35:00*6.47152*6.47241*6.47286*6.47152
10/17/2019 22:40:00*6.47241*6.47272*6.47299*6.47209
10/17/2019 22:45:00*6.47272*6.47278*6.47332*6.47268
10/17/2019 22:50:00*6.47278*6.47175*6.47308*6.47162
10/17/2019 22:55:00*6.47175*6.47177*6.47184*6.47102
10/17/2019 23:00:00*6.47177*6.47355*6.47443*6.47142
10/17/2019 23:05:00*6.47355*6.47555*6.47646*6.47351
10/17/2019 23:10:00*6.47555*6.4743*6.47736*6.47339
10/17/2019 23:15:00*6.4743*6.47312*6.47811*6.47275
10/17/2019 23:20:00*6.47312*6.47462*6.47855*6.4717
10/17/2019 23:25:00*6.47462*6.47669*6.47795*6.47226
10/17/2019 23:30:00*6.47669*6.47737*6.47815*6.47669
10/17/2019 23:35:00*6.47737*6.47685*6.47783*6.47678
10/17/2019 23:40:00*6.47685*6.47716*6.47718*6.47657
10/17/2019 23:45:00*6.47716*6.47629*6.47723*6.47629
10/17/2019 23:50:00*6.47629*6.47538*6.47694*6.47392
10/17/2019 23:55:00*6.47538*6.4734*6.47538*6.47162
10/18/2019 00:00:00*6.4734*6.47302*6.4734*6.47142
10/18/2019 00:05:00*6.47302*6.47232*6.47302*6.47212
10/18/2019 00:10:00*6.47232*6.47405*6.47405*6.47232
10/18/2019 00:15:00*6.47405*6.47396*6.47405*6.47396
10/18/2019 00:20:00*6.47396*6.47415*6.47415*6.47352
10/18/2019 00:25:00*6.47415*6.47446*6.47461*6.47393
10/18/2019 00:30:00*6.47446*6.47442*6.47492*6.47442
10/18/2019 00:35:00*6.47442*6.46912*6.47442*6.46902
10/18/2019 00:40:00*6.46912*6.46807*6.47032*6.46732
10/18/2019 00:45:00*6.46807*6.46472*6.46863*6.46372
10/18/2019 00:50:00*6.46472*6.46649*6.46649*6.46422
10/18/2019 00:55:00*6.46649*6.46642*6.46686*6.46642
10/18/2019 01:00:00*6.46642*6.46586*6.4665*6.46586
10/18/2019 01:05:00*6.46586*6.46712*6.46757*6.46586
10/18/2019 01:10:00*6.46712*6.46887*6.46887*6.46682
10/18/2019 01:15:00*6.46887*6.46786*6.47122*6.46485
10/18/2019 01:20:00*6.46786*6.46497*6.46871*6.46372
10/18/2019 01:25:00*6.46497*6.45855*6.4654*6.45659
10/18/2019 01:30:00*6.45855*6.45713*6.45919*6.45713
10/18/2019 01:35:00*6.45713*6.44909*6.45713*6.44815
10/18/2019 01:40:00*6.44909*6.44488*6.44935*6.44267
10/18/2019 01:45:00*6.44488*6.44455*6.44666*6.44368
10/18/2019 01:50:00*6.44455*6.44513*6.44565*6.4408
10/18/2019 01:55:00*6.44513*6.44591*6.44682*6.44513
10/18/2019 02:00:00*6.44591*6.43702*6.44591*6.43652
10/18/2019 02:05:00*6.43702*6.42751*6.43962*6.42726
10/18/2019 02:10:00*6.42751*6.42287*6.42751*6.41646
10/18/2019 02:15:00*6.42287*6.42372*6.42602*6.4182
10/18/2019 02:20:00*6.42372*6.42466*6.42536*6.42054
10/18/2019 02:25:00*6.42466*6.42143*6.42565*6.41871
10/18/2019 02:30:00*6.42143*6.41823*6.42514*6.41523
10/18/2019 02:35:00*6.41823*6.41069*6.41889*6.40576
10/18/2019 02:40:00*6.41069*6.41484*6.41844*6.40884
10/18/2019 02:45:00*6.41484*6.426*6.4278*6.41478
10/18/2019 02:50:00*6.426*6.42674*6.42783*6.42104
10/18/2019 02:55:00*6.42674*6.42421*6.42835*6.42345
10/18/2019 03:00:00*6.42421*6.41251*6.42461*6.41087
10/18/2019 03:05:00*6.41251*6.411*6.41575*6.40885
10/18/2019 03:10:00*6.411*6.4059*6.41329*6.40428
10/18/2019 03:15:00*6.4059*6.41081*6.41197*6.4059
10/18/2019 03:20:00*6.41081*6.41159*6.41364*6.40695
10/18/2019 03:25:00*6.41159*6.41153*6.41335*6.41025
10/18/2019 03:30:00*6.41153*6.41178*6.41527*6.40959
10/18/2019 03:35:00*6.41178*6.42081*6.42081*6.41169
10/18/2019 03:40:00*6.42081*6.42303*6.42397*6.42062
10/18/2019 03:45:00*6.42303*6.41997*6.42319*6.41839
10/18/2019 03:50:00*6.41997*6.42547*6.4255*6.41992
10/18/2019 03:55:00*6.42547*6.43467*6.43612*6.42505
10/18/2019 04:00:00*6.43467*6.43452*6.43468*6.42825
10/18/2019 04:05:00*6.43452*6.43857*6.43911*6.43407
10/18/2019 04:10:00*6.43857*6.43205*6.43857*6.43197
10/18/2019 04:15:00*6.43205*6.43195*6.43347*6.42879
10/18/2019 04:20:00*6.43195*6.43186*6.43306*6.43101
10/18/2019 04:25:00*6.43186*6.43085*6.43259*6.42838
10/18/2019 04:30:00*6.43085*6.43775*6.43786*6.42914
10/18/2019 04:35:00*6.43775*6.43821*6.43822*6.43546
10/18/2019 04:40:00*6.43821*6.4411*6.4414*6.43804
10/18/2019 04:45:00*6.4411*6.43783*6.44121*6.43739
10/18/2019 04:50:00*6.43783*6.43224*6.43785*6.43067
10/18/2019 04:55:00*6.43224*6.42885*6.43775*6.42855
10/18/2019 05:00:00*6.42885*6.43163*6.43438*6.42861
10/18/2019 05:05:00*6.43163*6.43318*6.43323*6.43083
10/18/2019 05:10:00*6.43318*6.43746*6.43875*6.43308
10/18/2019 05:15:00*6.43746*6.43788*6.43875*6.43532
10/18/2019 05:20:00*6.43788*6.43626*6.43941*6.43592
10/18/2019 05:25:00*6.43626*6.43457*6.43626*6.43361
10/18/2019 05:30:00*6.43457*6.4339*6.43584*6.43349
10/18/2019 05:35:00*6.4339*6.43535*6.43539*6.43184
10/18/2019 05:40:00*6.43535*6.43852*6.43881*6.43479
10/18/2019 05:45:00*6.43852*6.44184*6.44342*6.43818
10/18/2019 05:50:00*6.44184*6.44818*6.44824*6.44168
10/18/2019 05:55:00*6.44818*6.44768*6.45169*6.44542
10/18/2019 06:00:00*6.44768*6.44425*6.4477*6.44425
10/18/2019 06:05:00*6.44425*6.44284*6.44509*6.44204
10/18/2019 06:10:00*6.44284*6.44485*6.44486*6.4422
10/18/2019 06:15:00*6.44485*6.44442*6.44664*6.44316
10/18/2019 06:20:00*6.44442*6.45259*6.45259*6.44441
10/18/2019 06:25:00*6.45259*6.4506*6.45259*6.45037
10/18/2019 06:30:00*6.4506*6.44485*6.45396*6.44284
10/18/2019 06:35:00*6.44485*6.44295*6.44585*6.44063
10/18/2019 06:40:00*6.44295*6.44689*6.44827*6.44261
10/18/2019 06:45:00*6.44689*6.44505*6.44767*6.44375
10/18/2019 06:50:00*6.44505*6.44478*6.44666*6.44323
10/18/2019 06:55:00*6.44478*6.44437*6.44517*6.44086
10/18/2019 07:00:00*6.44437*6.44315*6.44482*6.44269
10/18/2019 07:05:00*6.44315*6.43789*6.44346*6.43601
10/18/2019 07:10:00*6.43789*6.43795*6.44017*6.43579
10/18/2019 07:15:00*6.43795*6.44277*6.44586*6.43783
10/18/2019 07:20:00*6.44277*6.44127*6.44391*6.43929
10/18/2019 07:25:00*6.44127*6.43882*6.44367*6.43865
10/18/2019 07:30:00*6.43882*6.44054*6.44302*6.43782
10/18/2019 07:35:00*6.44054*6.44046*6.44054*6.43881
10/18/2019 07:40:00*6.44046*6.43951*6.44179*6.43948
10/18/2019 07:45:00*6.43951*6.43781*6.44042*6.43664
10/18/2019 07:50:00*6.43781*6.44859*6.4508*6.43749
10/18/2019 07:55:00*6.44859*6.44643*6.4506*6.4464
10/18/2019 08:00:00*6.44643*6.44361*6.44648*6.44168
10/18/2019 08:05:00*6.44361*6.44487*6.45006*6.44194
10/18/2019 08:10:00*6.44487*6.4458*6.44772*6.44365
10/18/2019 08:15:00*6.4458*6.44574*6.44871*6.44393
10/18/2019 08:20:00*6.44574*6.44368*6.44709*6.44302
10/18/2019 08:25:00*6.44368*6.44568*6.44568*6.44099
10/18/2019 08:30:00*6.44568*6.44255*6.44572*6.44036
10/18/2019 08:35:00*6.44255*6.44243*6.44343*6.43572
10/18/2019 08:40:00*6.44243*6.44634*6.44851*6.44202
10/18/2019 08:45:00*6.44634*6.44624*6.44882*6.44624
10/18/2019 08:50:00*6.44624*6.4464*6.45014*6.44579
10/18/2019 08:55:00*6.4464*6.4462*6.44742*6.44338
10/18/2019 09:00:00*6.4462*6.44301*6.44735*6.44045
10/18/2019 09:05:00*6.44301*6.44426*6.44498*6.44026
10/18/2019 09:10:00*6.44426*6.44459*6.44925*6.44145
10/18/2019 09:15:00*6.44459*6.4432*6.44495*6.44074
10/18/2019 09:20:00*6.4432*6.44678*6.44683*6.44212
10/18/2019 09:25:00*6.44678*6.45033*6.4508*6.44614
10/18/2019 09:30:00*6.45033*6.44848*6.45171*6.44848
10/18/2019 09:35:00*6.44848*6.44461*6.44885*6.44048
10/18/2019 09:40:00*6.44461*6.44573*6.4465*6.44187
10/18/2019 09:45:00*6.44573*6.44717*6.44981*6.44246
10/18/2019 09:50:00*6.44717*6.45205*6.45324*6.44661
10/18/2019 09:55:00*6.45205*6.44877*6.45205*6.44783
10/18/2019 10:00:00*6.44877*6.4487*6.44946*6.44715
10/18/2019 10:05:00*6.4487*6.45053*6.45104*6.4487
10/18/2019 10:10:00*6.45053*6.45024*6.45058*6.44478
10/18/2019 10:15:00*6.45024*6.45044*6.45044*6.44825
10/18/2019 10:20:00*6.45044*6.45289*6.45389*6.44796
10/18/2019 10:25:00*6.45289*6.45205*6.45383*6.45198
10/18/2019 10:30:00*6.45205*6.44915*6.45213*6.44866
10/18/2019 10:35:00*6.44915*6.46203*6.46265*6.44767
10/18/2019 10:40:00*6.46203*6.46076*6.46286*6.45866
10/18/2019 10:45:00*6.46076*6.46162*6.46541*6.45945
10/18/2019 10:50:00*6.46162*6.4583*6.46162*6.45455
10/18/2019 10:55:00*6.4583*6.44998*6.45901*6.44837
10/18/2019 11:00:00*6.44998*6.44829*6.45352*6.44685
10/18/2019 11:05:00*6.44829*6.45209*6.45375*6.4479
10/18/2019 11:10:00*6.45209*6.45006*6.45279*6.45003
10/18/2019 11:15:00*6.45006*6.45005*6.45055*6.4473
10/18/2019 11:20:00*6.45005*6.4525*6.45298*6.44957
10/18/2019 11:25:00*6.4525*6.45674*6.45953*6.45135
10/18/2019 11:30:00*6.45674*6.45654*6.45687*6.45477
10/18/2019 11:35:00*6.45654*6.46073*6.4617*6.45654
10/18/2019 11:40:00*6.46073*6.45749*6.46276*6.45622
10/18/2019 11:45:00*6.45749*6.45691*6.46014*6.45578
10/18/2019 11:50:00*6.45691*6.45254*6.45712*6.45102
10/18/2019 11:55:00*6.45254*6.45497*6.45526*6.45114
10/18/2019 12:00:00*6.45497*6.45322*6.45752*6.45322
10/18/2019 12:05:00*6.45322*6.45288*6.45368*6.45222
10/18/2019 12:10:00*6.45288*6.45059*6.4529*6.45049
10/18/2019 12:15:00*6.45059*6.44874*6.4508*6.44849
10/18/2019 12:20:00*6.44874*6.44915*6.45085*6.4484
10/18/2019 12:25:00*6.44915*6.45155*6.45495*6.44848
10/18/2019 12:30:00*6.45155*6.4516*6.45326*6.44894
10/18/2019 12:35:00*6.4516*6.45346*6.45456*6.45139
10/18/2019 12:40:00*6.45346*6.45233*6.45347*6.45069
10/18/2019 12:45:00*6.45233*6.45217*6.45337*6.45198
10/18/2019 12:50:00*6.45217*6.45578*6.45629*6.45202
10/18/2019 12:55:00*6.45578*6.45487*6.45587*6.45441
10/18/2019 13:00:00*6.45487*6.4551*6.45565*6.45446
10/18/2019 13:05:00*6.4551*6.45627*6.45683*6.45506
10/18/2019 13:10:00*6.45627*6.45488*6.45627*6.45458
10/18/2019 13:15:00*6.45488*6.455*6.45752*6.45416
10/18/2019 13:20:00*6.455*6.45418*6.45592*6.45383
10/18/2019 13:25:00*6.45418*6.45159*6.4546*6.45138
10/18/2019 13:30:00*6.45159*6.45202*6.45254*6.45126
10/18/2019 13:35:00*6.45202*6.45357*6.45363*6.45176
10/18/2019 13:40:00*6.45357*6.45268*6.4542*6.45246
10/18/2019 13:45:00*6.45268*6.45336*6.45357*6.45169
10/18/2019 13:50:00*6.45336*6.45393*6.4547*6.45268
10/18/2019 13:55:00*6.45393*6.45341*6.45458*6.45335
10/18/2019 14:00:00*6.45341*6.4529*6.45345*6.45266
10/18/2019 14:05:00*6.4529*6.45435*6.45467*6.45199
10/18/2019 14:10:00*6.45435*6.45404*6.45439*6.4529
10/18/2019 14:15:00*6.45404*6.45312*6.45462*6.45312
10/18/2019 14:20:00*6.45312*6.45245*6.45355*6.45227
10/18/2019 14:25:00*6.45245*6.45223*6.45252*6.45175
10/18/2019 14:30:00*6.45223*6.45474*6.45527*6.45147
10/18/2019 14:35:00*6.45474*6.45136*6.45523*6.45095
10/18/2019 14:40:00*6.45136*6.4523*6.45482*6.45098
10/18/2019 14:45:00*6.4523*6.45342*6.45385*6.45191
10/18/2019 14:50:00*6.45342*6.45363*6.45436*6.45312
10/18/2019 14:55:00*6.45363*6.45352*6.45459*6.45321
10/18/2019 15:00:00*6.45352*6.45402*6.45502*6.45302
10/18/2019 15:05:00*6.45402*6.45396*6.45402*6.45312
10/18/2019 15:10:00*6.45396*6.45354*6.45462*6.45323
10/18/2019 15:15:00*6.45354*6.45507*6.45532*6.45309
10/18/2019 15:20:00*6.45507*6.4553*6.45597*6.45507
10/18/2019 15:25:00*6.4553*6.45596*6.45752*6.45522
10/18/2019 15:30:00*6.45596*6.45822*6.46342*6.45582
10/18/2019 15:35:00*6.45822*6.45812*6.45822*6.45772
10/18/2019 15:40:00*6.45812*6.45582*6.45822*6.45557
10/18/2019 15:45:00*6.45582*6.45622*6.45642*6.45532
10/18/2019 15:50:00*6.45622*6.45722*6.45765*6.45533
10/18/2019 15:55:00*6.45722*6.46572*6.47018*6.45593
10/18/2019 16:00:00*6.46572*6.46644*6.46672*6.46476
10/18/2019 16:05:00*6.46644*6.46172*6.46682*6.45387
10/18/2019 16:10:00*6.46172*6.46285*6.4631*6.45444
10/18/2019 16:15:00*6.46285*6.46096*6.46285*6.45459
10/18/2019 16:20:00*6.46096*6.46239*6.46314*6.45412
10/18/2019 16:25:00*6.46239*6.46653*6.46897*6.46047
10/18/2019 16:30:00*6.46653*6.46653*6.46653*6.46653
10/18/2019 16:35:00*6.46653*6.46628*6.46938*6.46628
10/18/2019 16:40:00*6.46628*6.46567*6.46628*6.46503
10/18/2019 16:45:00*6.46567*6.46652*6.46653*6.4656
10/18/2019 16:50:00*6.46652*6.45689*6.46671*6.45689
10/18/2019 16:55:00*6.45689*6.45809*6.45809*6.45689
10/18/2019 17:00:00*6.45809*6.45352*6.45809*6.45252
