10/16/2019 17:05:00*6.51622*6.52082*6.52082*6.51155
10/16/2019 17:10:00*6.52082*6.52042*6.52102*6.51699
10/16/2019 17:15:00*6.52042*6.52012*6.52042*6.51992
10/16/2019 17:20:00*6.52012*6.51932*6.52032*6.51932
10/16/2019 17:25:00*6.51932*6.51982*6.51982*6.51932
10/16/2019 17:30:00*6.51982*6.51942*6.51982*6.51942
10/16/2019 17:35:00*6.51942*6.51972*6.52032*6.51942
10/16/2019 17:40:00*6.51972*6.51972*6.52042*6.51972
10/16/2019 17:45:00*6.51972*6.51932*6.51972*6.51922
10/16/2019 17:50:00*6.51932*6.51862*6.51932*6.51624
10/16/2019 17:55:00*6.51862*6.5165*6.51892*6.51645
10/16/2019 18:00:00*6.5165*6.51922*6.51922*6.5165
10/16/2019 18:05:00*6.51922*6.52162*6.52212*6.51866
10/16/2019 18:10:00*6.52162*6.52022*6.52282*6.51632
10/16/2019 18:15:00*6.52022*6.52012*6.52022*6.51992
10/16/2019 18:20:00*6.52012*6.52052*6.52082*6.52012
10/16/2019 18:25:00*6.52052*6.52062*6.52092*6.52032
10/16/2019 18:30:00*6.52062*6.52042*6.52062*6.52032
10/16/2019 18:35:00*6.52042*6.52012*6.52052*6.52012
10/16/2019 18:40:00*6.52012*6.52022*6.52052*6.52012
10/16/2019 18:45:00*6.52022*6.52022*6.52042*6.52022
10/16/2019 18:50:00*6.52022*6.52042*6.52052*6.52002
10/16/2019 18:55:00*6.52042*6.52112*6.52142*6.51806
10/16/2019 19:00:00*6.52112*6.52102*6.52132*6.52102
10/16/2019 19:05:00*6.52102*6.52192*6.52192*6.52102
10/16/2019 19:10:00*6.52192*6.52222*6.52232*6.52182
10/16/2019 19:15:00*6.52222*6.52222*6.52232*6.52222
10/16/2019 19:20:00*6.52222*6.52292*6.52312*6.52222
10/16/2019 19:25:00*6.52292*6.52282*6.52322*6.52272
10/16/2019 19:30:00*6.52282*6.52322*6.52332*6.52272
10/16/2019 19:35:00*6.52322*6.52292*6.52332*6.52242
10/16/2019 19:40:00*6.52292*6.52302*6.52332*6.52272
10/16/2019 19:45:00*6.52302*6.52292*6.52302*6.52292
10/16/2019 19:50:00*6.52292*6.52312*6.52322*6.52242
10/16/2019 19:55:00*6.52312*6.52312*6.52332*6.52312
10/16/2019 20:00:00*6.52312*6.52072*6.52322*6.52062
10/16/2019 20:05:00*6.52072*6.52212*6.52232*6.52052
10/16/2019 20:10:00*6.52212*6.52192*6.52252*6.52152
10/16/2019 20:15:00*6.52192*6.52132*6.52192*6.52032
10/16/2019 20:20:00*6.52132*6.52232*6.52252*6.52122
10/16/2019 20:25:00*6.52232*6.52242*6.52262*6.52202
10/16/2019 20:30:00*6.52242*6.52332*6.52352*6.52222
10/16/2019 20:35:00*6.52332*6.52322*6.52422*6.52282
10/16/2019 20:40:00*6.52322*6.52342*6.52342*6.52282
10/16/2019 20:45:00*6.52342*6.52512*6.52512*6.52342
10/16/2019 20:50:00*6.52512*6.52562*6.52592*6.52462
10/16/2019 20:55:00*6.52562*6.52682*6.52682*6.52542
10/16/2019 21:00:00*6.52682*6.52522*6.52692*6.52512
10/16/2019 21:05:00*6.52522*6.52452*6.52522*6.52432
10/16/2019 21:10:00*6.52452*6.52442*6.52492*6.52322
10/16/2019 21:15:00*6.52442*6.52602*6.52602*6.52442
10/16/2019 21:20:00*6.52602*6.52602*6.52812*6.52222
10/16/2019 21:25:00*6.52602*6.52382*6.52632*6.52382
10/16/2019 21:30:00*6.52382*6.52392*6.52432*6.52352
10/16/2019 21:35:00*6.52392*6.52252*6.52432*6.52242
10/16/2019 21:40:00*6.52252*6.52292*6.52312*6.52232
10/16/2019 21:45:00*6.52292*6.52252*6.52302*6.52222
10/16/2019 21:50:00*6.52252*6.52182*6.52272*6.52182
10/16/2019 21:55:00*6.52182*6.52126*6.52515*6.51982
10/16/2019 22:00:00*6.52126*6.52208*6.52213*6.52111
10/16/2019 22:05:00*6.52208*6.52024*6.52208*6.52013
10/16/2019 22:10:00*6.52024*6.51967*6.52049*6.51903
10/16/2019 22:15:00*6.51967*6.52003*6.52009*6.5191
10/16/2019 22:20:00*6.52003*6.52091*6.52091*6.52003
10/16/2019 22:25:00*6.52091*6.52302*6.52302*6.52076
10/16/2019 22:30:00*6.52302*6.52352*6.52402*6.52272
10/16/2019 22:35:00*6.52352*6.52342*6.52362*6.52312
10/16/2019 22:40:00*6.52342*6.52372*6.52372*6.52332
10/16/2019 22:45:00*6.52372*6.52312*6.52372*6.52312
10/16/2019 22:50:00*6.52312*6.52372*6.52392*6.52312
10/16/2019 22:55:00*6.52372*6.52352*6.52392*6.52352
10/16/2019 23:00:00*6.52352*6.52282*6.52372*6.52282
10/16/2019 23:05:00*6.52282*6.52211*6.52329*6.52202
10/16/2019 23:10:00*6.52211*6.52242*6.52265*6.52208
10/16/2019 23:15:00*6.52242*6.52172*6.52377*6.52172
10/16/2019 23:20:00*6.52172*6.52292*6.52292*6.52172
10/16/2019 23:25:00*6.52292*6.51992*6.52325*6.51962
10/16/2019 23:30:00*6.51992*6.52139*6.52152*6.51852
10/16/2019 23:35:00*6.52139*6.52162*6.5217*6.52139
10/16/2019 23:40:00*6.52162*6.52173*6.5218*6.5216
10/16/2019 23:45:00*6.52173*6.52219*6.52219*6.52165
10/16/2019 23:50:00*6.52219*6.52216*6.52246*6.5221
10/16/2019 23:55:00*6.52216*6.5214*6.52246*6.52122
10/17/2019 00:00:00*6.5214*6.52053*6.52142*6.52004
10/17/2019 00:05:00*6.52053*6.51952*6.52053*6.51952
10/17/2019 00:10:00*6.51952*6.52092*6.52112*6.51952
10/17/2019 00:15:00*6.52092*6.52078*6.52092*6.51942
10/17/2019 00:20:00*6.52078*6.52043*6.52272*6.52006
10/17/2019 00:25:00*6.52043*6.52046*6.52052*6.52014
10/17/2019 00:30:00*6.52046*6.52042*6.52082*6.52022
10/17/2019 00:35:00*6.52042*6.51972*6.52042*6.51972
10/17/2019 00:40:00*6.51972*6.52002*6.52042*6.51972
10/17/2019 00:45:00*6.52002*6.52012*6.52042*6.51962
10/17/2019 00:50:00*6.52012*6.52002*6.52072*6.52002
10/17/2019 00:55:00*6.52002*6.52016*6.52032*6.52002
10/17/2019 01:00:00*6.52016*6.52172*6.52202*6.52009
10/17/2019 01:05:00*6.52172*6.52162*6.52202*6.5195
10/17/2019 01:10:00*6.52162*6.5222*6.52228*6.52042
10/17/2019 01:15:00*6.5222*6.52055*6.52223*6.52055
10/17/2019 01:20:00*6.52055*6.52072*6.52082*6.52037
10/17/2019 01:25:00*6.52072*6.52152*6.52162*6.52072
10/17/2019 01:30:00*6.52152*6.52102*6.52164*6.52102
10/17/2019 01:35:00*6.52102*6.52072*6.52112*6.52072
10/17/2019 01:40:00*6.52072*6.52081*6.52112*6.52042
10/17/2019 01:45:00*6.52081*6.52031*6.52092*6.51927
10/17/2019 01:50:00*6.52031*6.51922*6.52073*6.51684
10/17/2019 01:55:00*6.51922*6.52094*6.52195*6.51772
10/17/2019 02:00:00*6.52094*6.52288*6.52344*6.52047
10/17/2019 02:05:00*6.52288*6.52484*6.52488*6.52132
10/17/2019 02:10:00*6.52484*6.52199*6.52575*6.51926
10/17/2019 02:15:00*6.52199*6.52374*6.52433*6.52084
10/17/2019 02:20:00*6.52374*6.52303*6.52382*6.52155
10/17/2019 02:25:00*6.52303*6.52493*6.52629*6.52303
10/17/2019 02:30:00*6.52493*6.53211*6.53228*6.52439
10/17/2019 02:35:00*6.53211*6.53505*6.53562*6.53202
10/17/2019 02:40:00*6.53505*6.53057*6.53525*6.52796
10/17/2019 02:45:00*6.53057*6.53069*6.53153*6.53009
10/17/2019 02:50:00*6.53069*6.53078*6.53167*6.52969
10/17/2019 02:55:00*6.53078*6.53597*6.537*6.53049
10/17/2019 03:00:00*6.53597*6.53186*6.53597*6.53138
10/17/2019 03:05:00*6.53186*6.5332*6.53377*6.52828
10/17/2019 03:10:00*6.5332*6.53588*6.53588*6.53304
10/17/2019 03:15:00*6.53588*6.53697*6.53729*6.53473
10/17/2019 03:20:00*6.53697*6.52877*6.53836*6.52674
10/17/2019 03:25:00*6.52877*6.53434*6.53482*6.52722
10/17/2019 03:30:00*6.53434*6.53378*6.53446*6.53267
10/17/2019 03:35:00*6.53378*6.53604*6.53701*6.53222
10/17/2019 03:40:00*6.53604*6.53146*6.53604*6.53136
10/17/2019 03:45:00*6.53146*6.52821*6.53441*6.52735
10/17/2019 03:50:00*6.52821*6.52492*6.52932*6.52492
10/17/2019 03:55:00*6.52492*6.52659*6.52744*6.52491
10/17/2019 04:00:00*6.52659*6.52712*6.52771*6.52402
10/17/2019 04:05:00*6.52712*6.52549*6.52837*6.52549
10/17/2019 04:10:00*6.52549*6.52691*6.52701*6.52121
10/17/2019 04:15:00*6.52691*6.52543*6.52812*6.52505
10/17/2019 04:20:00*6.52543*6.52927*6.53392*6.52485
10/17/2019 04:25:00*6.52927*6.52688*6.52952*6.52543
10/17/2019 04:30:00*6.52688*6.53122*6.53179*6.52649
10/17/2019 04:35:00*6.53122*6.53152*6.53165*6.52782
10/17/2019 04:40:00*6.53152*6.53194*6.53383*6.52992
10/17/2019 04:45:00*6.53194*6.53749*6.53749*6.53194
10/17/2019 04:50:00*6.53749*6.52713*6.53749*6.52481
10/17/2019 04:55:00*6.52713*6.53041*6.53044*6.52534
10/17/2019 05:00:00*6.53041*6.53282*6.53411*6.5304
10/17/2019 05:05:00*6.53282*6.53414*6.53452*6.5326
10/17/2019 05:10:00*6.53414*6.5321*6.53537*6.5299
10/17/2019 05:15:00*6.5321*6.53197*6.53411*6.53083
10/17/2019 05:20:00*6.53197*6.53069*6.53402*6.53068
10/17/2019 05:25:00*6.53069*6.53097*6.5317*6.52777
10/17/2019 05:30:00*6.53097*6.5363*6.53643*6.53088
10/17/2019 05:35:00*6.5363*6.54029*6.5405*6.53442
10/17/2019 05:40:00*6.54029*6.55532*6.55702*6.53951
10/17/2019 05:45:00*6.55532*6.55583*6.55802*6.54949
10/17/2019 05:50:00*6.55583*6.5584*6.56082*6.55288
10/17/2019 05:55:00*6.5584*6.55911*6.56127*6.55652
10/17/2019 06:00:00*6.55911*6.5528*6.55918*6.55163
10/17/2019 06:05:00*6.5528*6.55395*6.55665*6.55175
10/17/2019 06:10:00*6.55395*6.55566*6.55644*6.55192
10/17/2019 06:15:00*6.55566*6.56242*6.56628*6.55566
10/17/2019 06:20:00*6.56242*6.56074*6.5631*6.55747
10/17/2019 06:25:00*6.56074*6.55995*6.56537*6.55782
10/17/2019 06:30:00*6.55995*6.55944*6.56137*6.55827
10/17/2019 06:35:00*6.55944*6.55662*6.55944*6.55464
10/17/2019 06:40:00*6.55662*6.55329*6.55745*6.55322
10/17/2019 06:45:00*6.55329*6.55189*6.5535*6.55118
10/17/2019 06:50:00*6.55189*6.55194*6.55199*6.54798
10/17/2019 06:55:00*6.55194*6.55289*6.55315*6.54913
10/17/2019 07:00:00*6.55289*6.55523*6.55585*6.55159
10/17/2019 07:05:00*6.55523*6.55457*6.56104*6.55374
10/17/2019 07:10:00*6.55457*6.55316*6.55481*6.54939
10/17/2019 07:15:00*6.55316*6.55069*6.5546*6.55047
10/17/2019 07:20:00*6.55069*6.55287*6.55366*6.54965
10/17/2019 07:25:00*6.55287*6.55528*6.55569*6.55264
10/17/2019 07:30:00*6.55528*6.55329*6.55559*6.55144
10/17/2019 07:35:00*6.55329*6.55275*6.5548*6.55231
10/17/2019 07:40:00*6.55275*6.55037*6.55317*6.54894
10/17/2019 07:45:00*6.55037*6.54833*6.55113*6.54772
10/17/2019 07:50:00*6.54833*6.54833*6.54937*6.54524
10/17/2019 07:55:00*6.54833*6.54821*6.55124*6.54821
10/17/2019 08:00:00*6.54821*6.54834*6.55145*6.5473
10/17/2019 08:05:00*6.54834*6.54931*6.54937*6.54499
10/17/2019 08:10:00*6.54931*6.54791*6.55213*6.54791
10/17/2019 08:15:00*6.54791*6.54849*6.5486*6.54559
10/17/2019 08:20:00*6.54849*6.54875*6.55411*6.54737
10/17/2019 08:25:00*6.54875*6.55579*6.55579*6.54696
10/17/2019 08:30:00*6.55579*6.55022*6.55685*6.54972
10/17/2019 08:35:00*6.55022*6.55362*6.55675*6.55022
10/17/2019 08:40:00*6.55362*6.55559*6.55731*6.55212
10/17/2019 08:45:00*6.55559*6.55126*6.55638*6.54953
10/17/2019 08:50:00*6.55126*6.55096*6.55276*6.55066
10/17/2019 08:55:00*6.55096*6.55228*6.55479*6.5499
10/17/2019 09:00:00*6.55228*6.55613*6.55657*6.55228
10/17/2019 09:05:00*6.55613*6.55777*6.55866*6.55518
10/17/2019 09:10:00*6.55777*6.5557*6.56044*6.5548
10/17/2019 09:15:00*6.5557*6.55202*6.55677*6.55051
10/17/2019 09:20:00*6.55202*6.55432*6.5558*6.55142
10/17/2019 09:25:00*6.55432*6.55714*6.55744*6.55357
10/17/2019 09:30:00*6.55714*6.55526*6.55726*6.55262
10/17/2019 09:35:00*6.55526*6.55752*6.55777*6.55472
10/17/2019 09:40:00*6.55752*6.55515*6.55922*6.55423
10/17/2019 09:45:00*6.55515*6.54875*6.55559*6.54865
10/17/2019 09:50:00*6.54875*6.55032*6.55234*6.54847
10/17/2019 09:55:00*6.55032*6.55349*6.55365*6.55018
10/17/2019 10:00:00*6.55349*6.55255*6.55554*6.55249
10/17/2019 10:05:00*6.55255*6.55194*6.55441*6.55113
10/17/2019 10:10:00*6.55194*6.54446*6.55322*6.54183
10/17/2019 10:15:00*6.54446*6.52011*6.54465*6.51544
10/17/2019 10:20:00*6.52011*6.5289*6.52943*6.52011
10/17/2019 10:25:00*6.5289*6.53005*6.53045*6.52265
10/17/2019 10:30:00*6.53005*6.52729*6.53117*6.52625
10/17/2019 10:35:00*6.52729*6.52836*6.53044*6.52572
10/17/2019 10:40:00*6.52836*6.53142*6.53664*6.52836
10/17/2019 10:45:00*6.53142*6.52803*6.53213*6.52649
10/17/2019 10:50:00*6.52803*6.5299*6.53107*6.52789
10/17/2019 10:55:00*6.5299*6.53213*6.53336*6.52972
10/17/2019 11:00:00*6.53213*6.52142*6.53219*6.52111
10/17/2019 11:05:00*6.52142*6.52064*6.52378*6.51777
10/17/2019 11:10:00*6.52064*6.51923*6.52221*6.51773
10/17/2019 11:15:00*6.51923*6.51911*6.52212*6.51729
10/17/2019 11:20:00*6.51911*6.52133*6.52163*6.518
10/17/2019 11:25:00*6.52133*6.52388*6.52632*6.52124
10/17/2019 11:30:00*6.52388*6.52752*6.52772*6.52352
10/17/2019 11:35:00*6.52752*6.5284*6.52853*6.52435
10/17/2019 11:40:00*6.5284*6.53136*6.53234*6.52792
10/17/2019 11:45:00*6.53136*6.53312*6.53342*6.53102
10/17/2019 11:50:00*6.53312*6.53392*6.53693*6.53112
10/17/2019 11:55:00*6.53392*6.53272*6.53532*6.53269
10/17/2019 12:00:00*6.53272*6.53376*6.53495*6.532
10/17/2019 12:05:00*6.53376*6.53284*6.53442*6.53206
10/17/2019 12:10:00*6.53284*6.52874*6.53288*6.52861
10/17/2019 12:15:00*6.52874*6.52848*6.52937*6.52777
10/17/2019 12:20:00*6.52848*6.52791*6.52858*6.52727
10/17/2019 12:25:00*6.52791*6.53234*6.5327*6.52776
10/17/2019 12:30:00*6.53234*6.5338*6.53417*6.53032
10/17/2019 12:35:00*6.5338*6.56702*6.57531*6.53187
10/17/2019 12:40:00*6.56702*6.58274*6.58895*6.56355
10/17/2019 12:45:00*6.58274*6.56501*6.58435*6.56432
10/17/2019 12:50:00*6.56501*6.57639*6.57969*6.56468
10/17/2019 12:55:00*6.57639*6.57557*6.57816*6.57281
10/17/2019 13:00:00*6.57557*6.59253*6.59359*6.57536
10/17/2019 13:05:00*6.59253*6.60028*6.60063*6.59223
10/17/2019 13:10:00*6.60028*6.60234*6.60394*6.59857
10/17/2019 13:15:00*6.60234*6.56834*6.60302*6.5681
10/17/2019 13:20:00*6.56834*6.53063*6.57952*6.51609
10/17/2019 13:25:00*6.53063*6.53002*6.54094*6.52112
10/17/2019 13:30:00*6.53002*6.52095*6.53956*6.51686
10/17/2019 13:35:00*6.52095*6.4948*6.52095*6.49292
10/17/2019 13:40:00*6.4948*6.49262*6.4959*6.4748
10/17/2019 13:45:00*6.49262*6.48543*6.49441*6.47922
10/17/2019 13:50:00*6.48543*6.4892*6.49811*6.48512
10/17/2019 13:55:00*6.4892*6.48852*6.49732*6.48571
10/17/2019 14:00:00*6.48852*6.48202*6.49152*6.47872
10/17/2019 14:05:00*6.48202*6.48842*6.49194*6.46881
10/17/2019 14:10:00*6.48842*6.49252*6.49508*6.48842
10/17/2019 14:15:00*6.49252*6.49012*6.49469*6.48935
10/17/2019 14:20:00*6.49012*6.50015*6.50415*6.48766
10/17/2019 14:25:00*6.50015*6.49682*6.50015*6.49476
10/17/2019 14:30:00*6.49682*6.49372*6.49852*6.49201
10/17/2019 14:35:00*6.49372*6.49212*6.49389*6.48929
10/17/2019 14:40:00*6.49212*6.49352*6.49441*6.49196
10/17/2019 14:45:00*6.49352*6.49142*6.49407*6.49142
10/17/2019 14:50:00*6.49142*6.49138*6.4928*6.49082
10/17/2019 14:55:00*6.49138*6.4908*6.49297*6.49075
10/17/2019 15:00:00*6.4908*6.492*6.49297*6.4908
10/17/2019 15:05:00*6.492*6.49552*6.49592*6.49123
10/17/2019 15:10:00*6.49552*6.50999*6.51031*6.49542
10/17/2019 15:15:00*6.50999*6.50759*6.51003*6.50672
10/17/2019 15:20:00*6.50759*6.50345*6.5085*6.50041
10/17/2019 15:25:00*6.50345*6.5043*6.50514*6.50313
10/17/2019 15:30:00*6.5043*6.50591*6.5063*6.5038
10/17/2019 15:35:00*6.50591*6.49376*6.50591*6.49314
10/17/2019 15:40:00*6.49376*6.49382*6.49662*6.4936
10/17/2019 15:45:00*6.49382*6.49125*6.49405*6.4911
10/17/2019 15:50:00*6.49125*6.48982*6.49172*6.48942
10/17/2019 15:55:00*6.48982*6.48927*6.49057*6.48927
10/17/2019 16:00:00*6.48927*6.48972*6.49102*6.48524
10/17/2019 16:05:00*6.48972*6.48872*6.49002*6.48694
10/17/2019 16:10:00*6.48872*6.48813*6.48872*6.48662
10/17/2019 16:15:00*6.48813*6.48724*6.4882*6.48681
10/17/2019 16:20:00*6.48724*6.4871*6.48866*6.48532
10/17/2019 16:25:00*6.4871*6.48527*6.4872*6.48527
10/17/2019 16:30:00*6.48527*6.48795*6.48981*6.48519
10/17/2019 16:35:00*6.48795*6.48669*6.48936*6.48643
10/17/2019 16:40:00*6.48669*6.48604*6.48742*6.48596
10/17/2019 16:45:00*6.48604*6.48724*6.48724*6.48604
10/17/2019 16:50:00*6.48724*6.48569*6.4886*6.48569
10/17/2019 16:55:00*6.48569*6.48528*6.48595*6.48528
10/17/2019 17:00:00*6.48528*6.46531*6.48537*6.46487
