10/15/2019 17:05:00*6.52952*6.52682*6.52952*6.52412
10/15/2019 17:10:00*6.52682*6.52762*6.52942*6.52682
10/15/2019 17:15:00*6.52762*6.52692*6.53002*6.52562
10/15/2019 17:20:00*6.52692*6.52792*6.52842*6.52692
10/15/2019 17:25:00*6.52792*6.53282*6.53282*6.52702
10/15/2019 17:30:00*6.53282*6.53292*6.53292*6.53176
10/15/2019 17:35:00*6.53292*6.53302*6.53332*6.53262
10/15/2019 17:40:00*6.53302*6.53331*6.53452*6.53212
10/15/2019 17:45:00*6.53331*6.53242*6.53331*6.53242
10/15/2019 17:50:00*6.53242*6.53122*6.53242*6.53072
10/15/2019 17:55:00*6.53122*6.53232*6.53232*6.53112
10/15/2019 18:00:00*6.53232*6.53232*6.53302*6.53222
10/15/2019 18:05:00*6.53232*6.53482*6.53502*6.53232
10/15/2019 18:10:00*6.53482*6.53582*6.53582*6.53482
10/15/2019 18:15:00*6.53582*6.53592*6.53632*6.53582
10/15/2019 18:20:00*6.53592*6.53602*6.53612*6.53414
10/15/2019 18:25:00*6.53602*6.53672*6.53672*6.53425
10/15/2019 18:30:00*6.53672*6.53552*6.53692*6.53552
10/15/2019 18:35:00*6.53552*6.53552*6.53592*6.53552
10/15/2019 18:40:00*6.53552*6.53592*6.53592*6.53433
10/15/2019 18:45:00*6.53592*6.53592*6.53592*6.53542
10/15/2019 18:50:00*6.53592*6.53572*6.53592*6.53552
10/15/2019 18:55:00*6.53572*6.53642*6.53642*6.53572
10/15/2019 19:00:00*6.53642*6.53552*6.53642*6.53552
10/15/2019 19:05:00*6.53552*6.53582*6.53612*6.53453
10/15/2019 19:10:00*6.53582*6.53522*6.53582*6.53425
10/15/2019 19:15:00*6.53522*6.53522*6.53542*6.53512
10/15/2019 19:20:00*6.53522*6.53502*6.53532*6.53457
10/15/2019 19:25:00*6.53502*6.53492*6.53512*6.53482
10/15/2019 19:30:00*6.53492*6.53522*6.53522*6.53492
10/15/2019 19:35:00*6.53522*6.53702*6.53722*6.53522
10/15/2019 19:40:00*6.53702*6.53662*6.53702*6.53662
10/15/2019 19:45:00*6.53662*6.53527*6.53705*6.53527
10/15/2019 19:50:00*6.53527*6.53588*6.53641*6.53527
10/15/2019 19:55:00*6.53588*6.53802*6.53802*6.53588
10/15/2019 20:00:00*6.53802*6.53798*6.53813*6.53766
10/15/2019 20:05:00*6.53798*6.5372*6.53798*6.53678
10/15/2019 20:10:00*6.5372*6.53333*6.5372*6.53333
10/15/2019 20:15:00*6.53333*6.53445*6.53482*6.53333
10/15/2019 20:20:00*6.53445*6.53363*6.53445*6.53363
10/15/2019 20:25:00*6.53363*6.53412*6.53412*6.53363
10/15/2019 20:30:00*6.53412*6.53432*6.53452*6.53412
10/15/2019 20:35:00*6.53432*6.53427*6.53442*6.53427
10/15/2019 20:40:00*6.53427*6.53357*6.53485*6.53343
10/15/2019 20:45:00*6.53357*6.53422*6.53432*6.53322
10/15/2019 20:50:00*6.53422*6.5371*6.5371*6.53372
10/15/2019 20:55:00*6.5371*6.53592*6.53761*6.53454
10/15/2019 21:00:00*6.53592*6.53745*6.53745*6.5352
10/15/2019 21:05:00*6.53745*6.53697*6.53757*6.53639
10/15/2019 21:10:00*6.53697*6.53671*6.53751*6.53624
10/15/2019 21:15:00*6.53671*6.53402*6.53674*6.53365
10/15/2019 21:20:00*6.53402*6.53425*6.53573*6.53342
10/15/2019 21:25:00*6.53425*6.53661*6.53684*6.53206
10/15/2019 21:30:00*6.53661*6.53352*6.53661*6.53332
10/15/2019 21:35:00*6.53352*6.53462*6.53522*6.53322
10/15/2019 21:40:00*6.53462*6.53362*6.53682*6.53347
10/15/2019 21:45:00*6.53362*6.53452*6.5352*6.53362
10/15/2019 21:50:00*6.53452*6.53302*6.53452*6.53271
10/15/2019 21:55:00*6.53302*6.53211*6.53307*6.53153
10/15/2019 22:00:00*6.53211*6.53078*6.5325*6.5307
10/15/2019 22:05:00*6.53078*6.53187*6.53302*6.53078
10/15/2019 22:10:00*6.53187*6.53068*6.53219*6.53023
10/15/2019 22:15:00*6.53068*6.53142*6.53192*6.53042
10/15/2019 22:20:00*6.53142*6.53182*6.53202*6.53122
10/15/2019 22:25:00*6.53182*6.53062*6.53202*6.52972
10/15/2019 22:30:00*6.53062*6.53082*6.53082*6.53012
10/15/2019 22:35:00*6.53082*6.53082*6.53112*6.52972
10/15/2019 22:40:00*6.53082*6.53082*6.53112*6.53062
10/15/2019 22:45:00*6.53082*6.53142*6.53212*6.53052
10/15/2019 22:50:00*6.53142*6.53222*6.53222*6.53022
10/15/2019 22:55:00*6.53222*6.53152*6.53252*6.53052
10/15/2019 23:00:00*6.53152*6.53142*6.53162*6.53112
10/15/2019 23:05:00*6.53142*6.53242*6.53312*6.53142
10/15/2019 23:10:00*6.53242*6.53312*6.53322*6.53212
10/15/2019 23:15:00*6.53312*6.53282*6.53312*6.53262
10/15/2019 23:20:00*6.53282*6.53412*6.53432*6.53272
10/15/2019 23:25:00*6.53412*6.53382*6.53442*6.53352
10/15/2019 23:30:00*6.53382*6.53352*6.53392*6.53332
10/15/2019 23:35:00*6.53352*6.53362*6.53392*6.53352
10/15/2019 23:40:00*6.53362*6.53332*6.53412*6.53322
10/15/2019 23:45:00*6.53332*6.53222*6.53342*6.53202
10/15/2019 23:50:00*6.53222*6.53374*6.53393*6.53212
10/15/2019 23:55:00*6.53374*6.53431*6.53456*6.53374
10/16/2019 00:00:00*6.53431*6.53628*6.53736*6.53408
10/16/2019 00:05:00*6.53628*6.53885*6.53916*6.53628
10/16/2019 00:10:00*6.53885*6.54149*6.54152*6.53807
10/16/2019 00:15:00*6.54149*6.54042*6.54149*6.53925
10/16/2019 00:20:00*6.54042*6.53969*6.54042*6.53925
10/16/2019 00:25:00*6.53969*6.53922*6.53969*6.53908
10/16/2019 00:30:00*6.53922*6.53952*6.53952*6.53882
10/16/2019 00:35:00*6.53952*6.53834*6.53952*6.5381
10/16/2019 00:40:00*6.53834*6.53812*6.53852*6.53802
10/16/2019 00:45:00*6.53812*6.53812*6.53843*6.53771
10/16/2019 00:50:00*6.53812*6.53402*6.53812*6.53242
10/16/2019 00:55:00*6.53402*6.53502*6.53512*6.53402
10/16/2019 01:00:00*6.53502*6.53353*6.53502*6.53353
10/16/2019 01:05:00*6.53353*6.53271*6.53425*6.53271
10/16/2019 01:10:00*6.53271*6.5335*6.53413*6.53243
10/16/2019 01:15:00*6.5335*6.53286*6.53379*6.5299
10/16/2019 01:20:00*6.53286*6.53457*6.53457*6.53219
10/16/2019 01:25:00*6.53457*6.53442*6.53492*6.53427
10/16/2019 01:30:00*6.53442*6.53506*6.53614*6.53346
10/16/2019 01:35:00*6.53506*6.53503*6.53541*6.53465
10/16/2019 01:40:00*6.53503*6.53551*6.53588*6.53502
10/16/2019 01:45:00*6.53551*6.53821*6.53986*6.53549
10/16/2019 01:50:00*6.53821*6.54242*6.54242*6.53571
10/16/2019 01:55:00*6.54242*6.54605*6.54705*6.54105
10/16/2019 02:00:00*6.54605*6.54571*6.54672*6.54571
10/16/2019 02:05:00*6.54571*6.54699*6.54868*6.5451
10/16/2019 02:10:00*6.54699*6.53972*6.54728*6.53792
10/16/2019 02:15:00*6.53972*6.53542*6.54094*6.53432
10/16/2019 02:20:00*6.53542*6.54385*6.54737*6.53409
10/16/2019 02:25:00*6.54385*6.538*6.54493*6.53582
10/16/2019 02:30:00*6.538*6.53779*6.53982*6.53652
10/16/2019 02:35:00*6.53779*6.54385*6.54414*6.53718
10/16/2019 02:40:00*6.54385*6.5474*6.54887*6.54322
10/16/2019 02:45:00*6.5474*6.54482*6.55038*6.54469
10/16/2019 02:50:00*6.54482*6.54064*6.54511*6.53972
10/16/2019 02:55:00*6.54064*6.53846*6.54064*6.5366
10/16/2019 03:00:00*6.53846*6.51982*6.54044*6.51702
10/16/2019 03:05:00*6.51982*6.51974*6.52532*6.51383
10/16/2019 03:10:00*6.51974*6.53036*6.53082*6.51974
10/16/2019 03:15:00*6.53036*6.52847*6.53101*6.52687
10/16/2019 03:20:00*6.52847*6.52627*6.53588*6.52602
10/16/2019 03:25:00*6.52627*6.52323*6.52813*6.51992
10/16/2019 03:30:00*6.52323*6.50958*6.52425*6.50939
10/16/2019 03:35:00*6.50958*6.49999*6.50995*6.49952
10/16/2019 03:40:00*6.49999*6.50025*6.503*6.4994
10/16/2019 03:45:00*6.50025*6.50288*6.50288*6.49941
10/16/2019 03:50:00*6.50288*6.5126*6.51286*6.50182
10/16/2019 03:55:00*6.5126*6.51528*6.51749*6.51219
10/16/2019 04:00:00*6.51528*6.50729*6.51537*6.50637
10/16/2019 04:05:00*6.50729*6.50123*6.50854*6.50022
10/16/2019 04:10:00*6.50123*6.49578*6.50133*6.49578
10/16/2019 04:15:00*6.49578*6.49985*6.5002*6.49336
10/16/2019 04:20:00*6.49985*6.50411*6.50481*6.49969
10/16/2019 04:25:00*6.50411*6.50244*6.50821*6.50225
10/16/2019 04:30:00*6.50244*6.50646*6.50668*6.49987
10/16/2019 04:35:00*6.50646*6.50348*6.50699*6.5032
10/16/2019 04:40:00*6.50348*6.50307*6.50368*6.50037
10/16/2019 04:45:00*6.50307*6.50588*6.50676*6.50296
10/16/2019 04:50:00*6.50588*6.50373*6.50588*6.50158
10/16/2019 04:55:00*6.50373*6.50652*6.50714*6.50373
10/16/2019 05:00:00*6.50652*6.50869*6.50935*6.50638
10/16/2019 05:05:00*6.50869*6.50789*6.51024*6.50493
10/16/2019 05:10:00*6.50789*6.5111*6.51131*6.50723
10/16/2019 05:15:00*6.5111*6.51655*6.51717*6.50993
10/16/2019 05:20:00*6.51655*6.51117*6.51903*6.51055
10/16/2019 05:25:00*6.51117*6.50899*6.51191*6.50655
10/16/2019 05:30:00*6.50899*6.50866*6.51072*6.5057
10/16/2019 05:35:00*6.50866*6.50894*6.51125*6.50706
10/16/2019 05:40:00*6.50894*6.51754*6.51768*6.50774
10/16/2019 05:45:00*6.51754*6.51117*6.51759*6.5094
10/16/2019 05:50:00*6.51117*6.51468*6.51468*6.50868
10/16/2019 05:55:00*6.51468*6.51223*6.5168*6.51197
10/16/2019 06:00:00*6.51223*6.52057*6.52093*6.51211
10/16/2019 06:05:00*6.52057*6.52206*6.52312*6.51823
10/16/2019 06:10:00*6.52206*6.52297*6.52421*6.52096
10/16/2019 06:15:00*6.52297*6.51843*6.52481*6.51798
10/16/2019 06:20:00*6.51843*6.51776*6.52008*6.51758
10/16/2019 06:25:00*6.51776*6.51788*6.51935*6.51728
10/16/2019 06:30:00*6.51788*6.51614*6.51913*6.51482
10/16/2019 06:35:00*6.51614*6.51572*6.51712*6.51408
10/16/2019 06:40:00*6.51572*6.5138*6.51574*6.51308
10/16/2019 06:45:00*6.5138*6.51051*6.51419*6.5095
10/16/2019 06:50:00*6.51051*6.50826*6.51137*6.50728
10/16/2019 06:55:00*6.50826*6.50564*6.50837*6.50419
10/16/2019 07:00:00*6.50564*6.50641*6.50802*6.50387
10/16/2019 07:05:00*6.50641*6.51417*6.51433*6.50641
10/16/2019 07:10:00*6.51417*6.51173*6.51533*6.51016
10/16/2019 07:15:00*6.51173*6.50994*6.51237*6.50839
10/16/2019 07:20:00*6.50994*6.51198*6.51251*6.50985
10/16/2019 07:25:00*6.51198*6.51006*6.5133*6.50958
10/16/2019 07:30:00*6.51006*6.50728*6.51099*6.5044
10/16/2019 07:35:00*6.50728*6.51075*6.51234*6.50728
10/16/2019 07:40:00*6.51075*6.51077*6.51315*6.51023
10/16/2019 07:45:00*6.51077*6.51029*6.51146*6.51017
10/16/2019 07:50:00*6.51029*6.51056*6.51161*6.50917
10/16/2019 07:55:00*6.51056*6.5114*6.51229*6.5094
10/16/2019 08:00:00*6.5114*6.51183*6.51302*6.51109
10/16/2019 08:05:00*6.51183*6.51393*6.51457*6.5091
10/16/2019 08:10:00*6.51393*6.5126*6.51784*6.51181
10/16/2019 08:15:00*6.5126*6.50956*6.51423*6.50883
10/16/2019 08:20:00*6.50956*6.51039*6.51294*6.50945
10/16/2019 08:25:00*6.51039*6.51445*6.51508*6.50764
10/16/2019 08:30:00*6.51445*6.50688*6.51839*6.50631
10/16/2019 08:35:00*6.50688*6.51621*6.52089*6.50688
10/16/2019 08:40:00*6.51621*6.51554*6.51748*6.51314
10/16/2019 08:45:00*6.51554*6.51854*6.51995*6.51451
10/16/2019 08:50:00*6.51854*6.5207*6.52142*6.51758
10/16/2019 08:55:00*6.5207*6.51404*6.52119*6.51382
10/16/2019 09:00:00*6.51404*6.51492*6.5168*6.51362
10/16/2019 09:05:00*6.51492*6.51429*6.51534*6.51314
10/16/2019 09:10:00*6.51429*6.51545*6.51633*6.51358
10/16/2019 09:15:00*6.51545*6.50912*6.51583*6.50863
10/16/2019 09:20:00*6.50912*6.50514*6.51068*6.50233
10/16/2019 09:25:00*6.50514*6.50548*6.50859*6.50474
10/16/2019 09:30:00*6.50548*6.50529*6.50593*6.50025
10/16/2019 09:35:00*6.50529*6.50801*6.50904*6.50281
10/16/2019 09:40:00*6.50801*6.51146*6.51149*6.50694
10/16/2019 09:45:00*6.51146*6.51143*6.51174*6.50984
10/16/2019 09:50:00*6.51143*6.51835*6.51842*6.51134
10/16/2019 09:55:00*6.51835*6.51267*6.51859*6.51239
10/16/2019 10:00:00*6.51267*6.51425*6.51459*6.5116
10/16/2019 10:05:00*6.51425*6.51406*6.5156*6.51258
10/16/2019 10:10:00*6.51406*6.52592*6.52604*6.51218
10/16/2019 10:15:00*6.52592*6.52495*6.53129*6.52438
10/16/2019 10:20:00*6.52495*6.51545*6.52495*6.51478
10/16/2019 10:25:00*6.51545*6.51354*6.51891*6.51274
10/16/2019 10:30:00*6.51354*6.51613*6.51943*6.51354
10/16/2019 10:35:00*6.51613*6.51172*6.51759*6.51169
10/16/2019 10:40:00*6.51172*6.51396*6.51477*6.5111
10/16/2019 10:45:00*6.51396*6.51472*6.51657*6.51287
10/16/2019 10:50:00*6.51472*6.50006*6.51546*6.50006
10/16/2019 10:55:00*6.50006*6.49845*6.5017*6.49304
10/16/2019 11:00:00*6.49845*6.49923*6.50015*6.49183
10/16/2019 11:05:00*6.49923*6.49763*6.50139*6.49472
10/16/2019 11:10:00*6.49763*6.50012*6.50122*6.49742
10/16/2019 11:15:00*6.50012*6.49804*6.5016*6.497
10/16/2019 11:20:00*6.49804*6.49864*6.49911*6.49531
10/16/2019 11:25:00*6.49864*6.49801*6.49864*6.49567
10/16/2019 11:30:00*6.49801*6.49954*6.50122*6.49693
10/16/2019 11:35:00*6.49954*6.50478*6.5079*6.49954
10/16/2019 11:40:00*6.50478*6.5025*6.50699*6.5013
10/16/2019 11:45:00*6.5025*6.50033*6.50321*6.49954
10/16/2019 11:50:00*6.50033*6.50321*6.50419*6.50033
10/16/2019 11:55:00*6.50321*6.50467*6.50479*6.50235
10/16/2019 12:00:00*6.50467*6.50571*6.50719*6.50272
10/16/2019 12:05:00*6.50571*6.50767*6.50808*6.50536
10/16/2019 12:10:00*6.50767*6.5179*6.51803*6.50706
10/16/2019 12:15:00*6.5179*6.52014*6.52026*6.51768
10/16/2019 12:20:00*6.52014*6.5191*6.52095*6.51844
10/16/2019 12:25:00*6.5191*6.52585*6.52721*6.5184
10/16/2019 12:30:00*6.52585*6.5289*6.52984*6.52568
10/16/2019 12:35:00*6.5289*6.53549*6.53717*6.52639
10/16/2019 12:40:00*6.53549*6.53843*6.53863*6.53481
10/16/2019 12:45:00*6.53843*6.53789*6.53863*6.53549
10/16/2019 12:50:00*6.53789*6.53938*6.54555*6.53789
10/16/2019 12:55:00*6.53938*6.53587*6.54238*6.53489
10/16/2019 13:00:00*6.53587*6.53293*6.53695*6.53262
10/16/2019 13:05:00*6.53293*6.52954*6.53335*6.52873
10/16/2019 13:10:00*6.52954*6.52875*6.53053*6.52875
10/16/2019 13:15:00*6.52875*6.52871*6.5288*6.52824
10/16/2019 13:20:00*6.52871*6.52829*6.53094*6.52829
10/16/2019 13:25:00*6.52829*6.5283*6.52914*6.52829
10/16/2019 13:30:00*6.5283*6.5272*6.5295*6.5272
10/16/2019 13:35:00*6.5272*6.52514*6.5272*6.52514
10/16/2019 13:40:00*6.52514*6.52534*6.52604*6.52492
10/16/2019 13:45:00*6.52534*6.52216*6.52624*6.52162
10/16/2019 13:50:00*6.52216*6.52227*6.52266*6.5201
10/16/2019 13:55:00*6.52227*6.52092*6.52236*6.52013
10/16/2019 14:00:00*6.52092*6.52146*6.52226*6.52092
10/16/2019 14:05:00*6.52146*6.52131*6.52193*6.52087
10/16/2019 14:10:00*6.52131*6.52185*6.52185*6.52039
10/16/2019 14:15:00*6.52185*6.52169*6.5226*6.52169
10/16/2019 14:20:00*6.52169*6.52139*6.52169*6.5212
10/16/2019 14:25:00*6.52139*6.52002*6.52173*6.51852
10/16/2019 14:30:00*6.52002*6.52084*6.52084*6.51975
10/16/2019 14:35:00*6.52084*6.52149*6.52149*6.52084
10/16/2019 14:40:00*6.52149*6.52149*6.52154*6.52149
10/16/2019 14:45:00*6.52149*6.52197*6.5234*6.52149
10/16/2019 14:50:00*6.52197*6.52338*6.52338*6.52197
10/16/2019 14:55:00*6.52338*6.52404*6.52404*6.52338
10/16/2019 15:00:00*6.52404*6.5229*6.52404*6.52241
10/16/2019 15:05:00*6.5229*6.51932*6.5229*6.51862
10/16/2019 15:10:00*6.51932*6.5198*6.5198*6.5192
10/16/2019 15:15:00*6.5198*6.52113*6.52113*6.5198
10/16/2019 15:20:00*6.52113*6.5204*6.52113*6.52002
10/16/2019 15:25:00*6.5204*6.52637*6.52664*6.5204
10/16/2019 15:30:00*6.52637*6.52773*6.52804*6.52637
10/16/2019 15:35:00*6.52773*6.52807*6.52807*6.52692
10/16/2019 15:40:00*6.52807*6.52807*6.52807*6.52807
10/16/2019 15:45:00*6.52807*6.52697*6.52807*6.52697
10/16/2019 15:50:00*6.52697*6.52762*6.52762*6.52697
10/16/2019 15:55:00*6.52762*6.52802*6.52812*6.52752
10/16/2019 16:00:00*6.52802*6.52651*6.52802*6.52651
10/16/2019 16:05:00*6.52651*6.52422*6.52777*6.52092
10/16/2019 16:10:00*6.52422*6.52385*6.52452*6.52301
10/16/2019 16:15:00*6.52385*6.51972*6.52395*6.5189
10/16/2019 16:20:00*6.51972*6.51972*6.52171*6.51942
10/16/2019 16:25:00*6.51972*6.51982*6.52032*6.51962
10/16/2019 16:30:00*6.51982*6.51852*6.52022*6.51842
10/16/2019 16:35:00*6.51852*6.51792*6.51952*6.51792
10/16/2019 16:40:00*6.51792*6.51782*6.51832*6.51682
10/16/2019 16:45:00*6.51782*6.51592*6.51872*6.51574
10/16/2019 16:50:00*6.51592*6.51513*6.51632*6.51502
10/16/2019 16:55:00*6.51513*6.51517*6.51529*6.51501
10/16/2019 17:00:00*6.51517*6.51622*6.51652*6.51424
