10/14/2019 17:05:00*6.53556*6.53732*6.53732*6.53552
10/14/2019 17:10:00*6.53732*6.53612*6.53732*6.53532
10/14/2019 17:15:00*6.53612*6.52242*6.53622*6.52212
10/14/2019 17:20:00*6.52242*6.52132*6.52252*6.51799
10/14/2019 17:25:00*6.52132*6.51852*6.52152*6.51634
10/14/2019 17:30:00*6.51852*6.52132*6.52132*6.51803
10/14/2019 17:35:00*6.52132*6.52037*6.52132*6.52028
10/14/2019 17:40:00*6.52037*6.52052*6.52222*6.52037
10/14/2019 17:45:00*6.52052*6.52461*6.52462*6.51992
10/14/2019 17:50:00*6.52461*6.52315*6.52542*6.51875
10/14/2019 17:55:00*6.52315*6.52283*6.52415*6.51992
10/14/2019 18:00:00*6.52283*6.52311*6.52401*6.52243
10/14/2019 18:05:00*6.52311*6.52892*6.52942*6.52311
10/14/2019 18:10:00*6.52892*6.52602*6.53062*6.52512
10/14/2019 18:15:00*6.52602*6.53012*6.53012*6.52521
10/14/2019 18:20:00*6.53012*6.53692*6.53732*6.53012
10/14/2019 18:25:00*6.53692*6.54462*6.54512*6.53662
10/14/2019 18:30:00*6.54462*6.53892*6.54532*6.53882
10/14/2019 18:35:00*6.53892*6.53882*6.53902*6.53842
10/14/2019 18:40:00*6.53882*6.53882*6.53892*6.53852
10/14/2019 18:45:00*6.53882*6.53912*6.53922*6.53872
10/14/2019 18:50:00*6.53912*6.53932*6.53932*6.53882
10/14/2019 18:55:00*6.53932*6.53882*6.53932*6.53872
10/14/2019 19:00:00*6.53882*6.53902*6.53902*6.53882
10/14/2019 19:05:00*6.53902*6.53832*6.53902*6.53812
10/14/2019 19:10:00*6.53832*6.53862*6.53862*6.53822
10/14/2019 19:15:00*6.53862*6.53792*6.53862*6.53762
10/14/2019 19:20:00*6.53792*6.53792*6.53802*6.53782
10/14/2019 19:25:00*6.53792*6.53742*6.53792*6.53742
10/14/2019 19:30:00*6.53742*6.54112*6.54132*6.53732
10/14/2019 19:35:00*6.54112*6.54402*6.54402*6.54102
10/14/2019 19:40:00*6.54402*6.53972*6.54442*6.53962
10/14/2019 19:45:00*6.53972*6.53942*6.53992*6.53908
10/14/2019 19:50:00*6.53942*6.53952*6.53982*6.53942
10/14/2019 19:55:00*6.53952*6.53862*6.53952*6.53832
10/14/2019 20:00:00*6.53862*6.54032*6.54032*6.53795
10/14/2019 20:05:00*6.54032*6.53892*6.54032*6.53822
10/14/2019 20:10:00*6.53892*6.53692*6.53902*6.53632
10/14/2019 20:15:00*6.53692*6.53662*6.53912*6.53632
10/14/2019 20:20:00*6.53662*6.53912*6.53962*6.53662
10/14/2019 20:25:00*6.53912*6.53742*6.53942*6.53642
10/14/2019 20:30:00*6.53742*6.53772*6.53792*6.53732
10/14/2019 20:35:00*6.53772*6.54162*6.54162*6.53772
10/14/2019 20:40:00*6.54162*6.5408*6.54162*6.54062
10/14/2019 20:45:00*6.5408*6.54122*6.54163*6.5408
10/14/2019 20:50:00*6.54122*6.53862*6.54162*6.53842
10/14/2019 20:55:00*6.53862*6.53882*6.53892*6.53762
10/14/2019 21:00:00*6.53882*6.53802*6.54052*6.53802
10/14/2019 21:05:00*6.53802*6.53862*6.53892*6.53802
10/14/2019 21:10:00*6.53862*6.53932*6.53932*6.53832
10/14/2019 21:15:00*6.53932*6.53932*6.53972*6.53823
10/14/2019 21:20:00*6.53932*6.53962*6.54002*6.53912
10/14/2019 21:25:00*6.53962*6.53952*6.54042*6.53872
10/14/2019 21:30:00*6.53952*6.53982*6.53982*6.53942
10/14/2019 21:35:00*6.53982*6.54042*6.54052*6.53852
10/14/2019 21:40:00*6.54042*6.54012*6.54142*6.54007
10/14/2019 21:45:00*6.54012*6.54002*6.54092*6.53982
10/14/2019 21:50:00*6.54002*6.54122*6.54162*6.54002
10/14/2019 21:55:00*6.54122*6.53982*6.54142*6.53982
10/14/2019 22:00:00*6.53982*6.53952*6.54022*6.53942
10/14/2019 22:05:00*6.53952*6.53862*6.53982*6.53862
10/14/2019 22:10:00*6.53862*6.53886*6.53932*6.53852
10/14/2019 22:15:00*6.53886*6.53861*6.53886*6.53834
10/14/2019 22:20:00*6.53861*6.53858*6.53865*6.53838
10/14/2019 22:25:00*6.53858*6.53824*6.53866*6.53807
10/14/2019 22:30:00*6.53824*6.53711*6.53824*6.53709
10/14/2019 22:35:00*6.53711*6.53669*6.53719*6.53669
10/14/2019 22:40:00*6.53669*6.53713*6.53719*6.53649
10/14/2019 22:45:00*6.53713*6.53649*6.53722*6.53633
10/14/2019 22:50:00*6.53649*6.53652*6.53692*6.53632
10/14/2019 22:55:00*6.53652*6.53792*6.53812*6.53652
10/14/2019 23:00:00*6.53792*6.53812*6.53872*6.53792
10/14/2019 23:05:00*6.53812*6.53842*6.53902*6.53792
10/14/2019 23:10:00*6.53842*6.54002*6.54002*6.53757
10/14/2019 23:15:00*6.54002*6.54022*6.54022*6.53972
10/14/2019 23:20:00*6.54022*6.54072*6.54122*6.54012
10/14/2019 23:25:00*6.54072*6.54072*6.54092*6.54052
10/14/2019 23:30:00*6.54072*6.54052*6.54092*6.53908
10/14/2019 23:35:00*6.54052*6.54062*6.54172*6.53905
10/14/2019 23:40:00*6.54062*6.54072*6.54092*6.54052
10/14/2019 23:45:00*6.54072*6.54052*6.54082*6.54052
10/14/2019 23:50:00*6.54052*6.54062*6.54102*6.53962
10/14/2019 23:55:00*6.54062*6.54102*6.54122*6.54052
10/15/2019 00:00:00*6.54102*6.54042*6.54102*6.54042
10/15/2019 00:05:00*6.54042*6.54042*6.54056*6.54002
10/15/2019 00:10:00*6.54042*6.53992*6.54052*6.53972
10/15/2019 00:15:00*6.53992*6.53782*6.54002*6.53692
10/15/2019 00:20:00*6.53782*6.53692*6.53812*6.53596
10/15/2019 00:25:00*6.53692*6.53552*6.53702*6.53552
10/15/2019 00:30:00*6.53552*6.53518*6.53642*6.53518
10/15/2019 00:35:00*6.53518*6.53413*6.53521*6.53391
10/15/2019 00:40:00*6.53413*6.53322*6.53476*6.53283
10/15/2019 00:45:00*6.53322*6.53262*6.53335*6.53216
10/15/2019 00:50:00*6.53262*6.53191*6.53272*6.53177
10/15/2019 00:55:00*6.53191*6.53141*6.53211*6.53137
10/15/2019 01:00:00*6.53141*6.52754*6.53141*6.52435
10/15/2019 01:05:00*6.52754*6.52102*6.53164*6.5204
10/15/2019 01:10:00*6.52102*6.51612*6.52122*6.51137
10/15/2019 01:15:00*6.51612*6.51542*6.52142*6.5143
10/15/2019 01:20:00*6.51542*6.51412*6.51702*6.51282
10/15/2019 01:25:00*6.51412*6.51602*6.51602*6.51228
10/15/2019 01:30:00*6.51602*6.51382*6.51702*6.51371
10/15/2019 01:35:00*6.51382*6.50522*6.51382*6.50372
10/15/2019 01:40:00*6.50522*6.49088*6.50572*6.48838
10/15/2019 01:45:00*6.49088*6.49072*6.49562*6.49043
10/15/2019 01:50:00*6.49072*6.49712*6.49712*6.49043
10/15/2019 01:55:00*6.49712*6.49483*6.49862*6.49483
10/15/2019 02:00:00*6.49483*6.49212*6.49562*6.48389
10/15/2019 02:05:00*6.49212*6.49402*6.49832*6.49212
10/15/2019 02:10:00*6.49402*6.49542*6.49572*6.49271
10/15/2019 02:15:00*6.49542*6.50422*6.50482*6.49542
10/15/2019 02:20:00*6.50422*6.50267*6.50572*6.50122
10/15/2019 02:25:00*6.50267*6.50839*6.51201*6.50192
10/15/2019 02:30:00*6.50839*6.4997*6.50877*6.49875
10/15/2019 02:35:00*6.4997*6.49295*6.4997*6.49274
10/15/2019 02:40:00*6.49295*6.49332*6.49912*6.49244
10/15/2019 02:45:00*6.49332*6.47772*6.49362*6.47402
10/15/2019 02:50:00*6.47772*6.47582*6.48592*6.47562
10/15/2019 02:55:00*6.47582*6.47735*6.48302*6.47462
10/15/2019 03:00:00*6.47735*6.47932*6.48032*6.47683
10/15/2019 03:05:00*6.47932*6.48852*6.4936*6.47639
10/15/2019 03:10:00*6.48852*6.48802*6.48942*6.48449
10/15/2019 03:15:00*6.48802*6.48762*6.48942*6.48577
10/15/2019 03:20:00*6.48762*6.48752*6.49002*6.48422
10/15/2019 03:25:00*6.48752*6.50092*6.50092*6.48656
10/15/2019 03:30:00*6.50092*6.49191*6.50212*6.49097
10/15/2019 03:35:00*6.49191*6.49812*6.49852*6.49166
10/15/2019 03:40:00*6.49812*6.49584*6.49878*6.49434
10/15/2019 03:45:00*6.49584*6.50474*6.50522*6.49562
10/15/2019 03:50:00*6.50474*6.51495*6.51522*6.50328
10/15/2019 03:55:00*6.51495*6.51289*6.51495*6.50842
10/15/2019 04:00:00*6.51289*6.51324*6.51382*6.51015
10/15/2019 04:05:00*6.51324*6.51042*6.51803*6.50966
10/15/2019 04:10:00*6.51042*6.51862*6.52049*6.51022
10/15/2019 04:15:00*6.51862*6.51712*6.51892*6.51392
10/15/2019 04:20:00*6.51712*6.51982*6.52022*6.51647
10/15/2019 04:25:00*6.51982*6.52542*6.53103*6.51962
10/15/2019 04:30:00*6.52542*6.52142*6.52542*6.52092
10/15/2019 04:35:00*6.52142*6.52082*6.52182*6.51587
10/15/2019 04:40:00*6.52082*6.52051*6.52152*6.51852
10/15/2019 04:45:00*6.52051*6.52422*6.52442*6.52021
10/15/2019 04:50:00*6.52422*6.52732*6.52782*6.52306
10/15/2019 04:55:00*6.52732*6.52842*6.53242*6.52522
10/15/2019 05:00:00*6.52842*6.52792*6.52952*6.52562
10/15/2019 05:05:00*6.52792*6.52662*6.52862*6.52416
10/15/2019 05:10:00*6.52662*6.51902*6.52682*6.51892
10/15/2019 05:15:00*6.51902*6.52602*6.52662*6.51902
10/15/2019 05:20:00*6.52602*6.52162*6.52704*6.52092
10/15/2019 05:25:00*6.52162*6.51818*6.52172*6.51692
10/15/2019 05:30:00*6.51818*6.51421*6.51852*6.51383
10/15/2019 05:35:00*6.51421*6.51382*6.51623*6.51332
10/15/2019 05:40:00*6.51382*6.50712*6.51388*6.50698
10/15/2019 05:45:00*6.50712*6.50429*6.50904*6.5036
10/15/2019 05:50:00*6.50429*6.50442*6.5067*6.50275
10/15/2019 05:55:00*6.50442*6.49909*6.50509*6.49722
10/15/2019 06:00:00*6.49909*6.50482*6.50503*6.49562
10/15/2019 06:05:00*6.50482*6.50429*6.50645*6.49997
10/15/2019 06:10:00*6.50429*6.50266*6.50517*6.50026
10/15/2019 06:15:00*6.50266*6.50172*6.50388*6.50062
10/15/2019 06:20:00*6.50172*6.49973*6.50201*6.49542
10/15/2019 06:25:00*6.49973*6.50322*6.50602*6.49973
10/15/2019 06:30:00*6.50322*6.50616*6.5067*6.49902
10/15/2019 06:35:00*6.50616*6.5029*6.50616*6.50183
10/15/2019 06:40:00*6.5029*6.50221*6.50688*6.50151
10/15/2019 06:45:00*6.50221*6.50221*6.50282*6.49912
10/15/2019 06:50:00*6.50221*6.50322*6.50707*6.50105
10/15/2019 06:55:00*6.50322*6.50294*6.50641*6.50134
10/15/2019 07:00:00*6.50294*6.50065*6.50302*6.49989
10/15/2019 07:05:00*6.50065*6.49207*6.5013*6.49207
10/15/2019 07:10:00*6.49207*6.48852*6.49502*6.48722
10/15/2019 07:15:00*6.48852*6.48042*6.49198*6.48042
10/15/2019 07:20:00*6.48042*6.47233*6.48273*6.469
10/15/2019 07:25:00*6.47233*6.47644*6.4768*6.47122
10/15/2019 07:30:00*6.47644*6.47192*6.47687*6.47134
10/15/2019 07:35:00*6.47192*6.46651*6.47206*6.46606
10/15/2019 07:40:00*6.46651*6.4706*6.47105*6.46532
10/15/2019 07:45:00*6.4706*6.47264*6.47268*6.46836
10/15/2019 07:50:00*6.47264*6.47267*6.47498*6.47124
10/15/2019 07:55:00*6.47267*6.47084*6.47364*6.46792
10/15/2019 08:00:00*6.47084*6.47299*6.47441*6.47084
10/15/2019 08:05:00*6.47299*6.46959*6.47302*6.46928
10/15/2019 08:10:00*6.46959*6.466*6.47105*6.466
10/15/2019 08:15:00*6.466*6.46672*6.46688*6.46362
10/15/2019 08:20:00*6.46672*6.46509*6.46708*6.46182
10/15/2019 08:25:00*6.46509*6.46147*6.46606*6.45964
10/15/2019 08:30:00*6.46147*6.46629*6.46629*6.46042
10/15/2019 08:35:00*6.46629*6.46707*6.46835*6.462
10/15/2019 08:40:00*6.46707*6.46817*6.46913*6.46544
10/15/2019 08:45:00*6.46817*6.46994*6.47092*6.46722
10/15/2019 08:50:00*6.46994*6.46932*6.47057*6.46908
10/15/2019 08:55:00*6.46932*6.4807*6.48231*6.46912
10/15/2019 09:00:00*6.4807*6.48246*6.49168*6.48028
10/15/2019 09:05:00*6.48246*6.48156*6.49011*6.48104
10/15/2019 09:10:00*6.48156*6.48024*6.48434*6.47982
10/15/2019 09:15:00*6.48024*6.4823*6.48238*6.47836
10/15/2019 09:20:00*6.4823*6.48532*6.49023*6.48229
10/15/2019 09:25:00*6.48532*6.49391*6.49391*6.48472
10/15/2019 09:30:00*6.49391*6.48861*6.49437*6.48452
10/15/2019 09:35:00*6.48861*6.48622*6.48875*6.48512
10/15/2019 09:40:00*6.48622*6.48513*6.48794*6.48464
10/15/2019 09:45:00*6.48513*6.48741*6.48852*6.48465
10/15/2019 09:50:00*6.48741*6.48481*6.49015*6.48481
10/15/2019 09:55:00*6.48481*6.48268*6.48481*6.48022
10/15/2019 10:00:00*6.48268*6.48301*6.48506*6.48179
10/15/2019 10:05:00*6.48301*6.48599*6.48611*6.48252
10/15/2019 10:10:00*6.48599*6.48352*6.48663*6.48304
10/15/2019 10:15:00*6.48352*6.48789*6.48809*6.48313
10/15/2019 10:20:00*6.48789*6.48273*6.48868*6.48251
10/15/2019 10:25:00*6.48273*6.48374*6.48567*6.48245
10/15/2019 10:30:00*6.48374*6.49584*6.49892*6.48374
10/15/2019 10:35:00*6.49584*6.49823*6.49882*6.49408
10/15/2019 10:40:00*6.49823*6.49499*6.50246*6.49352
10/15/2019 10:45:00*6.49499*6.50102*6.50102*6.49363
10/15/2019 10:50:00*6.50102*6.50546*6.50627*6.49971
10/15/2019 10:55:00*6.50546*6.50833*6.50833*6.50132
10/15/2019 11:00:00*6.50833*6.50511*6.50892*6.50258
10/15/2019 11:05:00*6.50511*6.50136*6.50852*6.50001
10/15/2019 11:10:00*6.50136*6.5023*6.50234*6.49836
10/15/2019 11:15:00*6.5023*6.49739*6.50282*6.49212
10/15/2019 11:20:00*6.49739*6.49575*6.49842*6.49332
10/15/2019 11:25:00*6.49575*6.49222*6.49832*6.49062
10/15/2019 11:30:00*6.49222*6.4973*6.49881*6.49222
10/15/2019 11:35:00*6.4973*6.49722*6.49815*6.49552
10/15/2019 11:40:00*6.49722*6.49353*6.49722*6.49302
10/15/2019 11:45:00*6.49353*6.49677*6.49677*6.49308
10/15/2019 11:50:00*6.49677*6.49769*6.50121*6.49428
10/15/2019 11:55:00*6.49769*6.49676*6.49781*6.49631
10/15/2019 12:00:00*6.49676*6.49743*6.49822*6.49539
10/15/2019 12:05:00*6.49743*6.4998*6.50105*6.49651
10/15/2019 12:10:00*6.4998*6.49658*6.50496*6.49638
10/15/2019 12:15:00*6.49658*6.4913*6.49658*6.49103
10/15/2019 12:20:00*6.4913*6.48774*6.4913*6.48698
10/15/2019 12:25:00*6.48774*6.48295*6.48774*6.48179
10/15/2019 12:30:00*6.48295*6.48346*6.4849*6.48151
10/15/2019 12:35:00*6.48346*6.48311*6.48481*6.48272
10/15/2019 12:40:00*6.48311*6.48815*6.4893*6.48205
10/15/2019 12:45:00*6.48815*6.49125*6.49371*6.48762
10/15/2019 12:50:00*6.49125*6.49452*6.4947*6.49114
10/15/2019 12:55:00*6.49452*6.49059*6.49494*6.48994
10/15/2019 13:00:00*6.49059*6.49052*6.49094*6.48917
10/15/2019 13:05:00*6.49052*6.48654*6.4909*6.48642
10/15/2019 13:10:00*6.48654*6.48809*6.48819*6.48509
10/15/2019 13:15:00*6.48809*6.48669*6.48828*6.48609
10/15/2019 13:20:00*6.48669*6.48815*6.48857*6.4865
10/15/2019 13:25:00*6.48815*6.49164*6.49196*6.48723
10/15/2019 13:30:00*6.49164*6.49562*6.49562*6.49141
10/15/2019 13:35:00*6.49562*6.4988*6.49902*6.49542
10/15/2019 13:40:00*6.4988*6.4991*6.50004*6.49879
10/15/2019 13:45:00*6.4991*6.49855*6.49937*6.49743
10/15/2019 13:50:00*6.49855*6.4986*6.49997*6.49854
10/15/2019 13:55:00*6.4986*6.49053*6.49869*6.48422
10/15/2019 14:00:00*6.49053*6.49278*6.49278*6.4905
10/15/2019 14:05:00*6.49278*6.49167*6.49382*6.49139
10/15/2019 14:10:00*6.49167*6.49229*6.49253*6.49114
10/15/2019 14:15:00*6.49229*6.49522*6.49655*6.49212
10/15/2019 14:20:00*6.49522*6.50352*6.50442*6.49502
10/15/2019 14:25:00*6.50352*6.50161*6.50467*6.5003
10/15/2019 14:30:00*6.50161*6.50022*6.50168*6.49907
10/15/2019 14:35:00*6.50022*6.50052*6.50052*6.49902
10/15/2019 14:40:00*6.50052*6.50132*6.50202*6.50042
10/15/2019 14:45:00*6.50132*6.50132*6.50271*6.50062
10/15/2019 14:50:00*6.50132*6.50252*6.50276*6.50132
10/15/2019 14:55:00*6.50252*6.50242*6.50292*6.50192
10/15/2019 15:00:00*6.50242*6.50414*6.50454*6.50212
10/15/2019 15:05:00*6.50414*6.50347*6.50424*6.50242
10/15/2019 15:10:00*6.50347*6.50465*6.50778*6.50341
10/15/2019 15:15:00*6.50465*6.50349*6.50465*6.5027
10/15/2019 15:20:00*6.50349*6.50088*6.50355*6.50044
10/15/2019 15:25:00*6.50088*6.49847*6.50089*6.49835
10/15/2019 15:30:00*6.49847*6.49202*6.49908*6.49202
10/15/2019 15:35:00*6.49202*6.49842*6.49913*6.4907
10/15/2019 15:40:00*6.49842*6.49788*6.49955*6.49742
10/15/2019 15:45:00*6.49788*6.49642*6.49802*6.49492
10/15/2019 15:50:00*6.49642*6.49502*6.49642*6.49391
10/15/2019 15:55:00*6.49502*6.50002*6.5003*6.49462
10/15/2019 16:00:00*6.50002*6.49947*6.50266*6.49938
10/15/2019 16:05:00*6.49947*6.50022*6.50061*6.49831
10/15/2019 16:10:00*6.50022*6.49962*6.50022*6.49912
10/15/2019 16:15:00*6.49962*6.50023*6.50023*6.49912
10/15/2019 16:20:00*6.50023*6.50143*6.50324*6.49973
10/15/2019 16:25:00*6.50143*6.50232*6.50269*6.50143
10/15/2019 16:30:00*6.50232*6.50306*6.50331*6.50222
10/15/2019 16:35:00*6.50306*6.50412*6.50459*6.50277
10/15/2019 16:40:00*6.50412*6.50433*6.50459*6.50412
10/15/2019 16:45:00*6.50433*6.51882*6.52138*6.50433
10/15/2019 16:50:00*6.51882*6.53132*6.5352*6.51403
10/15/2019 16:55:00*6.53132*6.52542*6.53132*6.52432
10/15/2019 17:00:00*6.52542*6.52952*6.52952*6.5228
