10/13/2019 17:05:00*6.50222*6.50212*6.50222*6.48907
10/13/2019 17:10:00*6.50212*6.50482*6.50592*6.49616
10/13/2019 17:15:00*6.50482*6.50342*6.50482*6.50222
10/13/2019 17:20:00*6.50342*6.50462*6.50462*6.50252
10/13/2019 17:25:00*6.50462*6.49781*6.50462*6.49781
10/13/2019 17:30:00*6.49781*6.49476*6.50342*6.49475
10/13/2019 17:35:00*6.49476*6.50312*6.50312*6.49448
10/13/2019 17:40:00*6.50312*6.50342*6.50342*6.49429
10/13/2019 17:45:00*6.50342*6.50342*6.50342*6.49446
10/13/2019 17:50:00*6.50342*6.50252*6.50342*6.50222
10/13/2019 17:55:00*6.50252*6.50462*6.50462*6.50222
10/13/2019 18:00:00*6.50462*6.50492*6.50492*6.49476
10/13/2019 18:05:00*6.50492*6.50542*6.50582*6.50152
10/13/2019 18:10:00*6.50542*6.50692*6.50702*6.50213
10/13/2019 18:15:00*6.50692*6.50672*6.50692*6.50236
10/13/2019 18:20:00*6.50672*6.50592*6.50672*6.50592
10/13/2019 18:25:00*6.50592*6.50582*6.50622*6.50582
10/13/2019 18:30:00*6.50582*6.50532*6.50602*6.50532
10/13/2019 18:35:00*6.50532*6.50597*6.50597*6.50452
10/13/2019 18:40:00*6.50597*6.50491*6.50603*6.50491
10/13/2019 18:45:00*6.50491*6.50456*6.50503*6.50438
10/13/2019 18:50:00*6.50456*6.50474*6.50502*6.5041
10/13/2019 18:55:00*6.50474*6.50575*6.50598*6.50461
10/13/2019 19:00:00*6.50575*6.50556*6.50668*6.50523
10/13/2019 19:05:00*6.50556*6.50502*6.50556*6.50407
10/13/2019 19:10:00*6.50502*6.50498*6.50551*6.50482
10/13/2019 19:15:00*6.50498*6.50492*6.50529*6.50462
10/13/2019 19:20:00*6.50492*6.50371*6.50498*6.50371
10/13/2019 19:25:00*6.50371*6.5052*6.5052*6.50332
10/13/2019 19:30:00*6.5052*6.50426*6.50521*6.50426
10/13/2019 19:35:00*6.50426*6.50346*6.50498*6.50345
10/13/2019 19:40:00*6.50346*6.5006*6.50353*6.50047
10/13/2019 19:45:00*6.5006*6.50177*6.50199*6.49998
10/13/2019 19:50:00*6.50177*6.50237*6.50237*6.50159
10/13/2019 19:55:00*6.50237*6.50257*6.50264*6.50224
10/13/2019 20:00:00*6.50257*6.50259*6.50294*6.50241
10/13/2019 20:05:00*6.50259*6.5042*6.50506*6.50212
10/13/2019 20:10:00*6.5042*6.50375*6.5042*6.50353
10/13/2019 20:15:00*6.50375*6.50341*6.50408*6.50284
10/13/2019 20:20:00*6.50341*6.50322*6.50378*6.50243
10/13/2019 20:25:00*6.50322*6.50219*6.50322*6.5016
10/13/2019 20:30:00*6.50219*6.50157*6.50242*6.50157
10/13/2019 20:35:00*6.50157*6.50094*6.50157*6.50094
10/13/2019 20:40:00*6.50094*6.50272*6.50297*6.50084
10/13/2019 20:45:00*6.50272*6.50281*6.50281*6.5026
10/13/2019 20:50:00*6.50281*6.50265*6.50305*6.50211
10/13/2019 20:55:00*6.50265*6.50336*6.50342*6.50262
10/13/2019 21:00:00*6.50336*6.50424*6.50435*6.50301
10/13/2019 21:05:00*6.50424*6.50447*6.5047*6.50394
10/13/2019 21:10:00*6.50447*6.50432*6.50505*6.50432
10/13/2019 21:15:00*6.50432*6.50416*6.50488*6.5041
10/13/2019 21:20:00*6.50416*6.50372*6.50416*6.50241
10/13/2019 21:25:00*6.50372*6.50392*6.50422*6.50372
10/13/2019 21:30:00*6.50392*6.50427*6.50444*6.5038
10/13/2019 21:35:00*6.50427*6.50451*6.50451*6.50389
10/13/2019 21:40:00*6.50451*6.50432*6.50451*6.50412
10/13/2019 21:45:00*6.50432*6.50422*6.50445*6.50382
10/13/2019 21:50:00*6.50422*6.50418*6.50701*6.50391
10/13/2019 21:55:00*6.50418*6.50387*6.50492*6.50387
10/13/2019 22:00:00*6.50387*6.50449*6.50462*6.50371
10/13/2019 22:05:00*6.50449*6.50466*6.50466*6.50414
10/13/2019 22:10:00*6.50466*6.50421*6.5049*6.5039
10/13/2019 22:15:00*6.50421*6.50352*6.50441*6.50352
10/13/2019 22:20:00*6.50352*6.50299*6.50352*6.50268
10/13/2019 22:25:00*6.50299*6.50397*6.50408*6.50299
10/13/2019 22:30:00*6.50397*6.50396*6.50413*6.50377
10/13/2019 22:35:00*6.50396*6.50403*6.50453*6.5039
10/13/2019 22:40:00*6.50403*6.5041*6.50432*6.50322
10/13/2019 22:45:00*6.5041*6.50382*6.50432*6.50382
10/13/2019 22:50:00*6.50382*6.50424*6.50441*6.50382
10/13/2019 22:55:00*6.50424*6.50374*6.50436*6.50374
10/13/2019 23:00:00*6.50374*6.50328*6.50466*6.50324
10/13/2019 23:05:00*6.50328*6.50247*6.50328*6.50213
10/13/2019 23:10:00*6.50247*6.5023*6.50293*6.5019
10/13/2019 23:15:00*6.5023*6.50265*6.50294*6.50223
10/13/2019 23:20:00*6.50265*6.50314*6.5032*6.50253
10/13/2019 23:25:00*6.50314*6.50277*6.50327*6.50238
10/13/2019 23:30:00*6.50277*6.50342*6.50349*6.50272
10/13/2019 23:35:00*6.50342*6.50432*6.50434*6.50309
10/13/2019 23:40:00*6.50432*6.50484*6.50485*6.50423
10/13/2019 23:45:00*6.50484*6.50478*6.50486*6.50467
10/13/2019 23:50:00*6.50478*6.50386*6.50478*6.50383
10/13/2019 23:55:00*6.50386*6.50426*6.50453*6.50386
10/14/2019 00:00:00*6.50426*6.50493*6.50493*6.50426
10/14/2019 00:05:00*6.50493*6.50294*6.50522*6.50263
10/14/2019 00:10:00*6.50294*6.50308*6.50308*6.50275
10/14/2019 00:15:00*6.50308*6.50361*6.50361*6.50286
10/14/2019 00:20:00*6.50361*6.50364*6.50394*6.50348
10/14/2019 00:25:00*6.50364*6.50435*6.50435*6.50364
10/14/2019 00:30:00*6.50435*6.50417*6.50475*6.50394
10/14/2019 00:35:00*6.50417*6.50613*6.50655*6.50388
10/14/2019 00:40:00*6.50613*6.5071*6.50725*6.50613
10/14/2019 00:45:00*6.5071*6.50791*6.50818*6.50668
10/14/2019 00:50:00*6.50791*6.50755*6.50798*6.50707
10/14/2019 00:55:00*6.50755*6.50683*6.50887*6.50668
10/14/2019 01:00:00*6.50683*6.50588*6.5072*6.50588
10/14/2019 01:05:00*6.50588*6.50542*6.50592*6.50506
10/14/2019 01:10:00*6.50542*6.50557*6.50557*6.50528
10/14/2019 01:15:00*6.50557*6.50547*6.50616*6.50547
10/14/2019 01:20:00*6.50547*6.50464*6.50678*6.50464
10/14/2019 01:25:00*6.50464*6.50506*6.50524*6.50436
10/14/2019 01:30:00*6.50506*6.50462*6.50512*6.50432
10/14/2019 01:35:00*6.50462*6.50566*6.50703*6.50435
10/14/2019 01:40:00*6.50566*6.50751*6.50765*6.50563
10/14/2019 01:45:00*6.50751*6.50902*6.50907*6.50751
10/14/2019 01:50:00*6.50902*6.5101*6.51017*6.50867
10/14/2019 01:55:00*6.5101*6.50946*6.51058*6.50928
10/14/2019 02:00:00*6.50946*6.5079*6.50955*6.5072
10/14/2019 02:05:00*6.5079*6.50845*6.5087*6.50606
10/14/2019 02:10:00*6.50845*6.50983*6.5105*6.50756
10/14/2019 02:15:00*6.50983*6.51142*6.51334*6.50914
10/14/2019 02:20:00*6.51142*6.51017*6.51232*6.51012
10/14/2019 02:25:00*6.51017*6.51151*6.51183*6.50982
10/14/2019 02:30:00*6.51151*6.51285*6.51481*6.5106
10/14/2019 02:35:00*6.51285*6.51509*6.51606*6.51267
10/14/2019 02:40:00*6.51509*6.51354*6.51555*6.51354
10/14/2019 02:45:00*6.51354*6.51589*6.5159*6.51298
10/14/2019 02:50:00*6.51589*6.5154*6.51646*6.51434
10/14/2019 02:55:00*6.5154*6.51294*6.51573*6.51142
10/14/2019 03:00:00*6.51294*6.51366*6.51378*6.51091
10/14/2019 03:05:00*6.51366*6.52255*6.52257*6.51169
10/14/2019 03:10:00*6.52255*6.52698*6.52794*6.52222
10/14/2019 03:15:00*6.52698*6.5252*6.5296*6.52476
10/14/2019 03:20:00*6.5252*6.52096*6.52588*6.51892
10/14/2019 03:25:00*6.52096*6.50921*6.52112*6.5081
10/14/2019 03:30:00*6.50921*6.52244*6.52326*6.50921
10/14/2019 03:35:00*6.52244*6.51748*6.52306*6.51596
10/14/2019 03:40:00*6.51748*6.5248*6.52539*6.51724
10/14/2019 03:45:00*6.5248*6.52714*6.52791*6.5248
10/14/2019 03:50:00*6.52714*6.52433*6.52757*6.52353
10/14/2019 03:55:00*6.52433*6.52698*6.52741*6.5233
10/14/2019 04:00:00*6.52698*6.52725*6.52754*6.52582
10/14/2019 04:05:00*6.52725*6.52453*6.5276*6.52423
10/14/2019 04:10:00*6.52453*6.51799*6.5246*6.51622
10/14/2019 04:15:00*6.51799*6.52155*6.52155*6.51765
10/14/2019 04:20:00*6.52155*6.52311*6.52388*6.52012
10/14/2019 04:25:00*6.52311*6.5238*6.52413*6.52145
10/14/2019 04:30:00*6.5238*6.52404*6.52522*6.52281
10/14/2019 04:35:00*6.52404*6.52724*6.52919*6.52375
10/14/2019 04:40:00*6.52724*6.5232*6.52743*6.52106
10/14/2019 04:45:00*6.5232*6.52463*6.52678*6.5232
10/14/2019 04:50:00*6.52463*6.52669*6.5276*6.52447
10/14/2019 04:55:00*6.52669*6.52507*6.52722*6.52081
10/14/2019 05:00:00*6.52507*6.52625*6.52691*6.52491
10/14/2019 05:05:00*6.52625*6.52367*6.52736*6.5225
10/14/2019 05:10:00*6.52367*6.5233*6.52492*6.52147
10/14/2019 05:15:00*6.5233*6.5272*6.52742*6.5232
10/14/2019 05:20:00*6.5272*6.53132*6.53132*6.5267
10/14/2019 05:25:00*6.53132*6.53116*6.53767*6.53022
10/14/2019 05:30:00*6.53116*6.53279*6.53394*6.53116
10/14/2019 05:35:00*6.53279*6.52993*6.53327*6.52892
10/14/2019 05:40:00*6.52993*6.53216*6.53256*6.52938
10/14/2019 05:45:00*6.53216*6.53409*6.53557*6.5317
10/14/2019 05:50:00*6.53409*6.5321*6.5341*6.53191
10/14/2019 05:55:00*6.5321*6.53366*6.53676*6.53201
10/14/2019 06:00:00*6.53366*6.53477*6.53485*6.53195
10/14/2019 06:05:00*6.53477*6.53502*6.53666*6.53416
10/14/2019 06:10:00*6.53502*6.53495*6.53793*6.5331
10/14/2019 06:15:00*6.53495*6.53654*6.53727*6.53395
10/14/2019 06:20:00*6.53654*6.53659*6.53799*6.53423
10/14/2019 06:25:00*6.53659*6.53447*6.53718*6.53393
10/14/2019 06:30:00*6.53447*6.53577*6.53708*6.53425
10/14/2019 06:35:00*6.53577*6.5347*6.5365*6.53424
10/14/2019 06:40:00*6.5347*6.53826*6.53955*6.53353
10/14/2019 06:45:00*6.53826*6.53853*6.5398*6.53721
10/14/2019 06:50:00*6.53853*6.53794*6.53892*6.53649
10/14/2019 06:55:00*6.53794*6.53601*6.53902*6.53584
10/14/2019 07:00:00*6.53601*6.53505*6.53635*6.53361
10/14/2019 07:05:00*6.53505*6.53561*6.53682*6.53505
10/14/2019 07:10:00*6.53561*6.53705*6.53747*6.53514
10/14/2019 07:15:00*6.53705*6.53651*6.53706*6.53554
10/14/2019 07:20:00*6.53651*6.54828*6.54944*6.53632
10/14/2019 07:25:00*6.54828*6.54121*6.55207*6.54121
10/14/2019 07:30:00*6.54121*6.54309*6.54496*6.53684
10/14/2019 07:35:00*6.54309*6.54616*6.54657*6.54309
10/14/2019 07:40:00*6.54616*6.54342*6.54632*6.54339
10/14/2019 07:45:00*6.54342*6.54142*6.54364*6.54032
10/14/2019 07:50:00*6.54142*6.54485*6.54605*6.54132
10/14/2019 07:55:00*6.54485*6.54511*6.54697*6.54271
10/14/2019 08:00:00*6.54511*6.54467*6.54533*6.54397
10/14/2019 08:05:00*6.54467*6.54332*6.54618*6.54262
10/14/2019 08:10:00*6.54332*6.53747*6.54419*6.53527
10/14/2019 08:15:00*6.53747*6.54277*6.54295*6.53641
10/14/2019 08:20:00*6.54277*6.54358*6.5453*6.54167
10/14/2019 08:25:00*6.54358*6.54672*6.54678*6.54198
10/14/2019 08:30:00*6.54672*6.54711*6.54711*6.54585
10/14/2019 08:35:00*6.54711*6.5473*6.54814*6.54623
10/14/2019 08:40:00*6.5473*6.54641*6.54738*6.54585
10/14/2019 08:45:00*6.54641*6.54564*6.54694*6.54505
10/14/2019 08:50:00*6.54564*6.54377*6.54567*6.5434
10/14/2019 08:55:00*6.54377*6.54451*6.5446*6.54053
10/14/2019 09:00:00*6.54451*6.54346*6.54613*6.54324
10/14/2019 09:05:00*6.54346*6.54302*6.54546*6.54287
10/14/2019 09:10:00*6.54302*6.54397*6.54519*6.54255
10/14/2019 09:15:00*6.54397*6.54405*6.54518*6.54273
10/14/2019 09:20:00*6.54405*6.54395*6.54596*6.5432
10/14/2019 09:25:00*6.54395*6.54219*6.54427*6.54136
10/14/2019 09:30:00*6.54219*6.53207*6.54256*6.52816
10/14/2019 09:35:00*6.53207*6.54043*6.54085*6.53207
10/14/2019 09:40:00*6.54043*6.54309*6.54348*6.5384
10/14/2019 09:45:00*6.54309*6.54384*6.54516*6.54287
10/14/2019 09:50:00*6.54384*6.54596*6.54596*6.5433
10/14/2019 09:55:00*6.54596*6.54744*6.54772*6.54504
10/14/2019 10:00:00*6.54744*6.54641*6.54829*6.54641
10/14/2019 10:05:00*6.54641*6.54486*6.54689*6.54404
10/14/2019 10:10:00*6.54486*6.53944*6.54525*6.53931
10/14/2019 10:15:00*6.53944*6.53863*6.5409*6.53344
10/14/2019 10:20:00*6.53863*6.54617*6.5463*6.53844
10/14/2019 10:25:00*6.54617*6.54658*6.54819*6.54327
10/14/2019 10:30:00*6.54658*6.54563*6.54694*6.54187
10/14/2019 10:35:00*6.54563*6.54747*6.54795*6.54543
10/14/2019 10:40:00*6.54747*6.54708*6.54873*6.54665
10/14/2019 10:45:00*6.54708*6.5463*6.54758*6.54585
10/14/2019 10:50:00*6.5463*6.54706*6.54715*6.545
10/14/2019 10:55:00*6.54706*6.54755*6.54825*6.54581
10/14/2019 11:00:00*6.54755*6.5481*6.5498*6.54697
10/14/2019 11:05:00*6.5481*6.54559*6.54875*6.54548
10/14/2019 11:10:00*6.54559*6.54449*6.54608*6.54422
10/14/2019 11:15:00*6.54449*6.54447*6.54596*6.54349
10/14/2019 11:20:00*6.54447*6.54287*6.54484*6.54205
10/14/2019 11:25:00*6.54287*6.54285*6.54453*6.54153
10/14/2019 11:30:00*6.54285*6.54394*6.54394*6.54208
10/14/2019 11:35:00*6.54394*6.54598*6.54724*6.54335
10/14/2019 11:40:00*6.54598*6.54665*6.54751*6.54517
10/14/2019 11:45:00*6.54665*6.54694*6.54807*6.54665
10/14/2019 11:50:00*6.54694*6.54574*6.54753*6.54488
10/14/2019 11:55:00*6.54574*6.54404*6.54586*6.54292
10/14/2019 12:00:00*6.54404*6.54539*6.5458*6.54358
10/14/2019 12:05:00*6.54539*6.5442*6.54541*6.54351
10/14/2019 12:10:00*6.5442*6.54322*6.5445*6.54295
10/14/2019 12:15:00*6.54322*6.54448*6.54487*6.54262
10/14/2019 12:20:00*6.54448*6.54654*6.54665*6.54418
10/14/2019 12:25:00*6.54654*6.54811*6.54866*6.54521
10/14/2019 12:30:00*6.54811*6.54789*6.55199*6.54725
10/14/2019 12:35:00*6.54789*6.54535*6.54904*6.54517
10/14/2019 12:40:00*6.54535*6.54077*6.54589*6.54073
10/14/2019 12:45:00*6.54077*6.53846*6.54136*6.53793
10/14/2019 12:50:00*6.53846*6.53729*6.53847*6.53701
10/14/2019 12:55:00*6.53729*6.53866*6.53961*6.53714
10/14/2019 13:00:00*6.53866*6.53716*6.53884*6.53444
10/14/2019 13:05:00*6.53716*6.53859*6.53984*6.53678
10/14/2019 13:10:00*6.53859*6.53092*6.53894*6.52812
10/14/2019 13:15:00*6.53092*6.53102*6.53102*6.53009
10/14/2019 13:20:00*6.53102*6.52701*6.53102*6.52701
10/14/2019 13:25:00*6.52701*6.52694*6.52847*6.52637
10/14/2019 13:30:00*6.52694*6.52585*6.52694*6.52288
10/14/2019 13:35:00*6.52585*6.52757*6.52847*6.52523
10/14/2019 13:40:00*6.52757*6.52907*6.52964*6.52612
10/14/2019 13:45:00*6.52907*6.52832*6.52925*6.52814
10/14/2019 13:50:00*6.52832*6.52532*6.52912*6.52402
10/14/2019 13:55:00*6.52532*6.52042*6.52532*6.51982
10/14/2019 14:00:00*6.52042*6.52197*6.52337*6.51972
10/14/2019 14:05:00*6.52197*6.52712*6.5283*6.52092
10/14/2019 14:10:00*6.52712*6.52612*6.52822*6.52017
10/14/2019 14:15:00*6.52612*6.52522*6.52782*6.52077
10/14/2019 14:20:00*6.52522*6.52612*6.5316*6.525
10/14/2019 14:25:00*6.52612*6.52916*6.52952*6.52612
10/14/2019 14:30:00*6.52916*6.52896*6.52934*6.52852
10/14/2019 14:35:00*6.52896*6.52972*6.52992*6.52896
10/14/2019 14:40:00*6.52972*6.52992*6.53032*6.52912
10/14/2019 14:45:00*6.52992*6.52942*6.53022*6.52922
10/14/2019 14:50:00*6.52942*6.52962*6.53012*6.52922
10/14/2019 14:55:00*6.52962*6.52952*6.52962*6.52883
10/14/2019 15:00:00*6.52952*6.52932*6.53012*6.52882
10/14/2019 15:05:00*6.52932*6.52882*6.53012*6.52882
10/14/2019 15:10:00*6.52882*6.52742*6.52902*6.52742
10/14/2019 15:15:00*6.52742*6.52822*6.52822*6.52702
10/14/2019 15:20:00*6.52822*6.52872*6.52922*6.52812
10/14/2019 15:25:00*6.52872*6.52942*6.52952*6.52732
10/14/2019 15:30:00*6.52942*6.52962*6.52972*6.52852
10/14/2019 15:35:00*6.52962*6.52892*6.52972*6.52781
10/14/2019 15:40:00*6.52892*6.52862*6.52932*6.52852
10/14/2019 15:45:00*6.52862*6.52712*6.52892*6.52561
10/14/2019 15:50:00*6.52712*6.52782*6.52802*6.52577
10/14/2019 15:55:00*6.52782*6.52852*6.52852*6.52519
10/14/2019 16:00:00*6.52852*6.53652*6.53719*6.52692
10/14/2019 16:05:00*6.53652*6.53502*6.53752*6.53474
10/14/2019 16:10:00*6.53502*6.53722*6.53972*6.53502
10/14/2019 16:15:00*6.53722*6.53685*6.53732*6.53553
10/14/2019 16:20:00*6.53685*6.53509*6.53715*6.53442
10/14/2019 16:25:00*6.53509*6.53182*6.53532*6.5302
10/14/2019 16:30:00*6.53182*6.53392*6.53412*6.53159
10/14/2019 16:35:00*6.53392*6.53425*6.53442*6.52902
10/14/2019 16:40:00*6.53425*6.53425*6.53642*6.532
10/14/2019 16:45:00*6.53425*6.53528*6.53573*6.53425
10/14/2019 16:50:00*6.53528*6.53507*6.53529*6.53471
10/14/2019 16:55:00*6.53507*6.53551*6.53551*6.53462
10/14/2019 17:00:00*6.53551*6.53556*6.53645*6.53518
