10/10/2019 17:05:00*6.43082*6.43014*6.43175*6.42272
10/10/2019 17:10:00*6.43014*6.42829*6.43014*6.42792
10/10/2019 17:15:00*6.42829*6.4284*6.42886*6.42802
10/10/2019 17:20:00*6.4284*6.42887*6.42933*6.4284
10/10/2019 17:25:00*6.42887*6.43011*6.43015*6.42885
10/10/2019 17:30:00*6.43011*6.42921*6.43458*6.42845
10/10/2019 17:35:00*6.42921*6.43223*6.433*6.42921
10/10/2019 17:40:00*6.43223*6.43224*6.4328*6.43178
10/10/2019 17:45:00*6.43224*6.42839*6.43229*6.42839
10/10/2019 17:50:00*6.42839*6.43263*6.43263*6.4276
10/10/2019 17:55:00*6.43263*6.43387*6.43458*6.43197
10/10/2019 18:00:00*6.43387*6.43389*6.43487*6.43284
10/10/2019 18:05:00*6.43389*6.43544*6.43698*6.43274
10/10/2019 18:10:00*6.43544*6.43542*6.43934*6.43013
10/10/2019 18:15:00*6.43542*6.43751*6.43788*6.43542
10/10/2019 18:20:00*6.43751*6.43755*6.43764*6.43722
10/10/2019 18:25:00*6.43755*6.43723*6.43774*6.43694
10/10/2019 18:30:00*6.43723*6.43909*6.43915*6.43712
10/10/2019 18:35:00*6.43909*6.44304*6.44329*6.43742
10/10/2019 18:40:00*6.44304*6.4347*6.44336*6.43253
10/10/2019 18:45:00*6.4347*6.43429*6.43498*6.42949
10/10/2019 18:50:00*6.43429*6.43479*6.43503*6.43429
10/10/2019 18:55:00*6.43479*6.43478*6.43512*6.43236
10/10/2019 19:00:00*6.43478*6.43299*6.43485*6.42882
10/10/2019 19:05:00*6.43299*6.43186*6.43427*6.43162
10/10/2019 19:10:00*6.43186*6.43172*6.43186*6.43131
10/10/2019 19:15:00*6.43172*6.43112*6.43272*6.43104
10/10/2019 19:20:00*6.43112*6.43085*6.43192*6.43085
10/10/2019 19:25:00*6.43085*6.43082*6.43112*6.43082
10/10/2019 19:30:00*6.43082*6.43092*6.43136*6.43082
10/10/2019 19:35:00*6.43092*6.43138*6.43138*6.43082
10/10/2019 19:40:00*6.43138*6.43185*6.43185*6.43138
10/10/2019 19:45:00*6.43185*6.43192*6.43202*6.43185
10/10/2019 19:50:00*6.43192*6.43232*6.43232*6.42932
10/10/2019 19:55:00*6.43232*6.43232*6.43262*6.43222
10/10/2019 20:00:00*6.43232*6.43282*6.43302*6.43222
10/10/2019 20:05:00*6.43282*6.43282*6.43598*6.43272
10/10/2019 20:10:00*6.43282*6.43406*6.43685*6.43282
10/10/2019 20:15:00*6.43406*6.43716*6.43728*6.43402
10/10/2019 20:20:00*6.43716*6.43713*6.43719*6.43595
10/10/2019 20:25:00*6.43713*6.43816*6.43822*6.43332
10/10/2019 20:30:00*6.43816*6.43819*6.43871*6.43401
10/10/2019 20:35:00*6.43819*6.43827*6.43856*6.43711
10/10/2019 20:40:00*6.43827*6.43702*6.43861*6.43438
10/10/2019 20:45:00*6.43702*6.43516*6.43864*6.43496
10/10/2019 20:50:00*6.43516*6.43548*6.43772*6.43432
10/10/2019 20:55:00*6.43548*6.43241*6.43642*6.43112
10/10/2019 21:00:00*6.43241*6.42945*6.43274*6.42872
10/10/2019 21:05:00*6.42945*6.43182*6.43282*6.42944
10/10/2019 21:10:00*6.43182*6.43022*6.43242*6.42976
10/10/2019 21:15:00*6.43022*6.43183*6.43332*6.43022
10/10/2019 21:20:00*6.43183*6.43273*6.43294*6.43156
10/10/2019 21:25:00*6.43273*6.43263*6.43381*6.43204
10/10/2019 21:30:00*6.43263*6.4354*6.43601*6.43263
10/10/2019 21:35:00*6.4354*6.43301*6.43709*6.43284
10/10/2019 21:40:00*6.43301*6.43371*6.43402*6.43282
10/10/2019 21:45:00*6.43371*6.43563*6.43569*6.43356
10/10/2019 21:50:00*6.43563*6.43662*6.43678*6.43522
10/10/2019 21:55:00*6.43662*6.43674*6.43688*6.4364
10/10/2019 22:00:00*6.43674*6.43762*6.43804*6.43654
10/10/2019 22:05:00*6.43762*6.4379*6.43822*6.43733
10/10/2019 22:10:00*6.4379*6.43807*6.43836*6.4379
10/10/2019 22:15:00*6.43807*6.43751*6.43836*6.43751
10/10/2019 22:20:00*6.43751*6.43778*6.43787*6.43751
10/10/2019 22:25:00*6.43778*6.43886*6.43897*6.4375
10/10/2019 22:30:00*6.43886*6.43827*6.43887*6.43813
10/10/2019 22:35:00*6.43827*6.43828*6.43845*6.43812
10/10/2019 22:40:00*6.43828*6.43823*6.43843*6.43808
10/10/2019 22:45:00*6.43823*6.43834*6.43848*6.43818
10/10/2019 22:50:00*6.43834*6.43815*6.43847*6.43812
10/10/2019 22:55:00*6.43815*6.43744*6.43851*6.43734
10/10/2019 23:00:00*6.43744*6.43722*6.43752*6.4372
10/10/2019 23:05:00*6.43722*6.43742*6.43918*6.43715
10/10/2019 23:10:00*6.43742*6.43826*6.4383*6.43739
10/10/2019 23:15:00*6.43826*6.43788*6.43829*6.43787
10/10/2019 23:20:00*6.43788*6.43742*6.43788*6.43679
10/10/2019 23:25:00*6.43742*6.43663*6.43777*6.43635
10/10/2019 23:30:00*6.43663*6.4363*6.43684*6.43622
10/10/2019 23:35:00*6.4363*6.43712*6.43722*6.43437
10/10/2019 23:40:00*6.43712*6.43442*6.43712*6.43289
10/10/2019 23:45:00*6.43442*6.43408*6.43465*6.43407
10/10/2019 23:50:00*6.43408*6.43471*6.435*6.43397
10/10/2019 23:55:00*6.43471*6.43544*6.43734*6.43392
10/11/2019 00:00:00*6.43544*6.43763*6.4378*6.43516
10/11/2019 00:05:00*6.43763*6.43772*6.43961*6.43562
10/11/2019 00:10:00*6.43772*6.43802*6.43862*6.43772
10/11/2019 00:15:00*6.43802*6.43853*6.43853*6.43752
10/11/2019 00:20:00*6.43853*6.43742*6.43868*6.43742
10/11/2019 00:25:00*6.43742*6.43795*6.43807*6.43712
10/11/2019 00:30:00*6.43795*6.43805*6.43809*6.43727
10/11/2019 00:35:00*6.43805*6.43713*6.43805*6.43639
10/11/2019 00:40:00*6.43713*6.43673*6.4376*6.43653
10/11/2019 00:45:00*6.43673*6.4365*6.43692*6.43619
10/11/2019 00:50:00*6.4365*6.4395*6.43955*6.43646
10/11/2019 00:55:00*6.4395*6.43817*6.44021*6.43787
10/11/2019 01:00:00*6.43817*6.43821*6.43915*6.43732
10/11/2019 01:05:00*6.43821*6.44556*6.4468*6.43352
10/11/2019 01:10:00*6.44556*6.44231*6.44687*6.43792
10/11/2019 01:15:00*6.44231*6.44398*6.44402*6.44225
10/11/2019 01:20:00*6.44398*6.44409*6.44446*6.44351
10/11/2019 01:25:00*6.44409*6.44363*6.44409*6.4427
10/11/2019 01:30:00*6.44363*6.44322*6.44395*6.443
10/11/2019 01:35:00*6.44322*6.44102*6.44322*6.44042
10/11/2019 01:40:00*6.44102*6.44242*6.44272*6.44092
10/11/2019 01:45:00*6.44242*6.44386*6.44462*6.44242
10/11/2019 01:50:00*6.44386*6.43399*6.44392*6.43399
10/11/2019 01:55:00*6.43399*6.43542*6.43801*6.433
10/11/2019 02:00:00*6.43542*6.43442*6.43542*6.43372
10/11/2019 02:05:00*6.43442*6.43396*6.43581*6.43389
10/11/2019 02:10:00*6.43396*6.42602*6.43396*6.42502
10/11/2019 02:15:00*6.42602*6.4273*6.4273*6.42403
10/11/2019 02:20:00*6.4273*6.42932*6.42959*6.42573
10/11/2019 02:25:00*6.42932*6.42781*6.42972*6.42582
10/11/2019 02:30:00*6.42781*6.42821*6.42921*6.42718
10/11/2019 02:35:00*6.42821*6.42647*6.42926*6.42519
10/11/2019 02:40:00*6.42647*6.42132*6.42802*6.41772
10/11/2019 02:45:00*6.42132*6.43509*6.43719*6.41622
10/11/2019 02:50:00*6.43509*6.43897*6.43975*6.43508
10/11/2019 02:55:00*6.43897*6.44317*6.44695*6.43876
10/11/2019 03:00:00*6.44317*6.43898*6.44775*6.43253
10/11/2019 03:05:00*6.43898*6.43909*6.44013*6.43213
10/11/2019 03:10:00*6.43909*6.43962*6.44047*6.43835
10/11/2019 03:15:00*6.43962*6.44106*6.44149*6.4392
10/11/2019 03:20:00*6.44106*6.43609*6.44119*6.43528
10/11/2019 03:25:00*6.43609*6.43439*6.43609*6.43337
10/11/2019 03:30:00*6.43439*6.43328*6.43669*6.43316
10/11/2019 03:35:00*6.43328*6.43626*6.43643*6.43309
10/11/2019 03:40:00*6.43626*6.42688*6.43632*6.42615
10/11/2019 03:45:00*6.42688*6.42945*6.43099*6.42552
10/11/2019 03:50:00*6.42945*6.43157*6.43211*6.428
10/11/2019 03:55:00*6.43157*6.43219*6.43301*6.43147
10/11/2019 04:00:00*6.43219*6.43175*6.43249*6.4309
10/11/2019 04:05:00*6.43175*6.43454*6.43492*6.43169
10/11/2019 04:10:00*6.43454*6.43661*6.43819*6.43397
10/11/2019 04:15:00*6.43661*6.43593*6.43858*6.43495
10/11/2019 04:20:00*6.43593*6.43472*6.43908*6.43289
10/11/2019 04:25:00*6.43472*6.42878*6.43503*6.42866
10/11/2019 04:30:00*6.42878*6.42934*6.43412*6.42853
10/11/2019 04:35:00*6.42934*6.4329*6.4329*6.42693
10/11/2019 04:40:00*6.4329*6.43129*6.43377*6.43121
10/11/2019 04:45:00*6.43129*6.43477*6.43484*6.42869
10/11/2019 04:50:00*6.43477*6.43371*6.43659*6.43183
10/11/2019 04:55:00*6.43371*6.43593*6.43593*6.43152
10/11/2019 05:00:00*6.43593*6.43708*6.43878*6.43506
10/11/2019 05:05:00*6.43708*6.44196*6.44196*6.43626
10/11/2019 05:10:00*6.44196*6.45227*6.45227*6.44114
10/11/2019 05:15:00*6.45227*6.45754*6.46346*6.45205
10/11/2019 05:20:00*6.45754*6.46162*6.46331*6.45599
10/11/2019 05:25:00*6.46162*6.46375*6.46382*6.45989
10/11/2019 05:30:00*6.46375*6.46228*6.4675*6.46085
10/11/2019 05:35:00*6.46228*6.46847*6.46859*6.46152
10/11/2019 05:40:00*6.46847*6.46759*6.47426*6.46509
10/11/2019 05:45:00*6.46759*6.4633*6.46802*6.45539
10/11/2019 05:50:00*6.4633*6.46733*6.46799*6.45946
10/11/2019 05:55:00*6.46733*6.46735*6.47096*6.46604
10/11/2019 06:00:00*6.46735*6.46679*6.46738*6.46383
10/11/2019 06:05:00*6.46679*6.46801*6.46892*6.46672
10/11/2019 06:10:00*6.46801*6.47756*6.47889*6.4669
10/11/2019 06:15:00*6.47756*6.4794*6.48312*6.47721
10/11/2019 06:20:00*6.4794*6.47443*6.4794*6.47375
10/11/2019 06:25:00*6.47443*6.48291*6.48391*6.47443
10/11/2019 06:30:00*6.48291*6.48409*6.48534*6.48269
10/11/2019 06:35:00*6.48409*6.48168*6.48414*6.4778
10/11/2019 06:40:00*6.48168*6.48799*6.48799*6.4815
10/11/2019 06:45:00*6.48799*6.48855*6.48915*6.48706
10/11/2019 06:50:00*6.48855*6.4848*6.49122*6.48477
10/11/2019 06:55:00*6.4848*6.48224*6.48494*6.48173
10/11/2019 07:00:00*6.48224*6.48063*6.48259*6.47884
10/11/2019 07:05:00*6.48063*6.47896*6.48565*6.47884
10/11/2019 07:10:00*6.47896*6.47859*6.48276*6.47669
10/11/2019 07:15:00*6.47859*6.47789*6.48112*6.4775
10/11/2019 07:20:00*6.47789*6.47661*6.48024*6.47377
10/11/2019 07:25:00*6.47661*6.47957*6.48179*6.47347
10/11/2019 07:30:00*6.47957*6.48036*6.48394*6.47799
10/11/2019 07:35:00*6.48036*6.47758*6.4827*6.4758
10/11/2019 07:40:00*6.47758*6.48215*6.48241*6.47725
10/11/2019 07:45:00*6.48215*6.47868*6.48215*6.47436
10/11/2019 07:50:00*6.47868*6.47179*6.47929*6.47146
10/11/2019 07:55:00*6.47179*6.46814*6.47214*6.46363
10/11/2019 08:00:00*6.46814*6.47234*6.47376*6.4656
10/11/2019 08:05:00*6.47234*6.46867*6.47497*6.46867
10/11/2019 08:10:00*6.46867*6.46965*6.47143*6.4659
10/11/2019 08:15:00*6.46965*6.47116*6.47365*6.46919
10/11/2019 08:20:00*6.47116*6.47081*6.47218*6.46834
10/11/2019 08:25:00*6.47081*6.46971*6.47125*6.46775
10/11/2019 08:30:00*6.46971*6.46923*6.47265*6.46923
10/11/2019 08:35:00*6.46923*6.47728*6.47816*6.46914
10/11/2019 08:40:00*6.47728*6.47292*6.47777*6.47121
10/11/2019 08:45:00*6.47292*6.47336*6.47536*6.47148
10/11/2019 08:50:00*6.47336*6.47421*6.47571*6.4725
10/11/2019 08:55:00*6.47421*6.47658*6.4775*6.47264
10/11/2019 09:00:00*6.47658*6.47708*6.47818*6.47601
10/11/2019 09:05:00*6.47708*6.47759*6.47914*6.47573
10/11/2019 09:10:00*6.47759*6.47622*6.48035*6.47563
10/11/2019 09:15:00*6.47622*6.47559*6.47986*6.47467
10/11/2019 09:20:00*6.47559*6.48007*6.48119*6.47507
10/11/2019 09:25:00*6.48007*6.48965*6.49158*6.4778
10/11/2019 09:30:00*6.48965*6.48104*6.48965*6.48104
10/11/2019 09:35:00*6.48104*6.481*6.48205*6.47941
10/11/2019 09:40:00*6.481*6.48219*6.48219*6.47562
10/11/2019 09:45:00*6.48219*6.48033*6.48347*6.4786
10/11/2019 09:50:00*6.48033*6.47916*6.48172*6.47719
10/11/2019 09:55:00*6.47916*6.47931*6.4801*6.47337
10/11/2019 10:00:00*6.47931*6.4794*6.48092*6.47693
10/11/2019 10:05:00*6.4794*6.48227*6.48345*6.47895
10/11/2019 10:10:00*6.48227*6.48538*6.48634*6.48068
10/11/2019 10:15:00*6.48538*6.48009*6.48654*6.47971
10/11/2019 10:20:00*6.48009*6.48325*6.48454*6.47975
10/11/2019 10:25:00*6.48325*6.48476*6.48605*6.48087
10/11/2019 10:30:00*6.48476*6.48621*6.48958*6.48399
10/11/2019 10:35:00*6.48621*6.48132*6.48621*6.48105
10/11/2019 10:40:00*6.48132*6.48238*6.48415*6.47972
10/11/2019 10:45:00*6.48238*6.48191*6.48594*6.4801
10/11/2019 10:50:00*6.48191*6.48055*6.48243*6.47832
10/11/2019 10:55:00*6.48055*6.48446*6.48545*6.47845
10/11/2019 11:00:00*6.48446*6.48917*6.48917*6.48242
10/11/2019 11:05:00*6.48917*6.48629*6.49169*6.48523
10/11/2019 11:10:00*6.48629*6.48549*6.48803*6.48399
10/11/2019 11:15:00*6.48549*6.49102*6.49151*6.48516
10/11/2019 11:20:00*6.49102*6.49529*6.49595*6.48939
10/11/2019 11:25:00*6.49529*6.49497*6.49574*6.49237
10/11/2019 11:30:00*6.49497*6.49116*6.49599*6.49002
10/11/2019 11:35:00*6.49116*6.48705*6.49285*6.48705
10/11/2019 11:40:00*6.48705*6.48815*6.48869*6.48391
10/11/2019 11:45:00*6.48815*6.49241*6.49396*6.48716
10/11/2019 11:50:00*6.49241*6.49363*6.49467*6.49026
10/11/2019 11:55:00*6.49363*6.49443*6.49665*6.49341
10/11/2019 12:00:00*6.49443*6.4925*6.49457*6.492
10/11/2019 12:05:00*6.4925*6.49221*6.49621*6.49106
10/11/2019 12:10:00*6.49221*6.4884*6.49317*6.4884
10/11/2019 12:15:00*6.4884*6.49022*6.49106*6.48642
10/11/2019 12:20:00*6.49022*6.49098*6.49279*6.49018
10/11/2019 12:25:00*6.49098*6.49129*6.49237*6.48966
10/11/2019 12:30:00*6.49129*6.49215*6.49442*6.49129
10/11/2019 12:35:00*6.49215*6.49428*6.49657*6.49173
10/11/2019 12:40:00*6.49428*6.49805*6.49805*6.49428
10/11/2019 12:45:00*6.49805*6.49782*6.49941*6.49733
10/11/2019 12:50:00*6.49782*6.49559*6.49847*6.49559
10/11/2019 12:55:00*6.49559*6.50055*6.50077*6.49559
10/11/2019 13:00:00*6.50055*6.50216*6.50314*6.49755
10/11/2019 13:05:00*6.50216*6.5011*6.50336*6.50077
10/11/2019 13:10:00*6.5011*6.49791*6.50117*6.49729
10/11/2019 13:15:00*6.49791*6.50042*6.50062*6.49756
10/11/2019 13:20:00*6.50042*6.49913*6.50055*6.49908
10/11/2019 13:25:00*6.49913*6.49765*6.49944*6.49706
10/11/2019 13:30:00*6.49765*6.49623*6.49832*6.49335
10/11/2019 13:35:00*6.49623*6.49806*6.49974*6.49346
10/11/2019 13:40:00*6.49806*6.49992*6.50161*6.49762
10/11/2019 13:45:00*6.49992*6.49962*6.50154*6.47988
10/11/2019 13:50:00*6.49962*6.48653*6.51374*6.45895
10/11/2019 13:55:00*6.48653*6.49512*6.49559*6.48619
10/11/2019 14:00:00*6.49512*6.50636*6.50636*6.49465
10/11/2019 14:05:00*6.50636*6.50625*6.50716*6.50376
10/11/2019 14:10:00*6.50625*6.50318*6.50625*6.50225
10/11/2019 14:15:00*6.50318*6.50505*6.50526*6.50095
10/11/2019 14:20:00*6.50505*6.50585*6.50594*6.5042
10/11/2019 14:25:00*6.50585*6.5053*6.50617*6.50236
10/11/2019 14:30:00*6.5053*6.5053*6.50603*6.5043
10/11/2019 14:35:00*6.5053*6.50527*6.50569*6.50431
10/11/2019 14:40:00*6.50527*6.50278*6.50802*6.50237
10/11/2019 14:45:00*6.50278*6.50352*6.50566*6.5027
10/11/2019 14:50:00*6.50352*6.50214*6.50399*6.50197
10/11/2019 14:55:00*6.50214*6.50203*6.50304*6.50141
10/11/2019 15:00:00*6.50203*6.50137*6.50204*6.5003
10/11/2019 15:05:00*6.50137*6.50124*6.50244*6.50045
10/11/2019 15:10:00*6.50124*6.50444*6.50675*6.50123
10/11/2019 15:15:00*6.50444*6.50312*6.50573*6.50244
10/11/2019 15:20:00*6.50312*6.50326*6.51124*6.50299
10/11/2019 15:25:00*6.50326*6.50334*6.50406*6.50084
10/11/2019 15:30:00*6.50334*6.50297*6.50341*6.50161
10/11/2019 15:35:00*6.50297*6.5047*6.50534*6.50273
10/11/2019 15:40:00*6.5047*6.50351*6.50537*6.50331
10/11/2019 15:45:00*6.50351*6.50605*6.50605*6.50064
10/11/2019 15:50:00*6.50605*6.50543*6.50761*6.50335
10/11/2019 15:55:00*6.50543*6.51066*6.51066*6.50484
10/11/2019 16:00:00*6.51066*6.50783*6.51134*6.50603
10/11/2019 16:05:00*6.50783*6.50598*6.50783*6.50157
10/11/2019 16:10:00*6.50598*6.50592*6.50636*6.50523
10/11/2019 16:15:00*6.50592*6.50482*6.50615*6.50451
10/11/2019 16:20:00*6.50482*6.50307*6.50482*6.50292
10/11/2019 16:25:00*6.50307*6.50427*6.50442*6.50307
10/11/2019 16:30:00*6.50427*6.49562*6.50481*6.491
10/11/2019 16:35:00*6.49562*6.49742*6.49752*6.49102
10/11/2019 16:40:00*6.49742*6.50082*6.50152*6.49582
10/11/2019 16:45:00*6.50082*6.49993*6.50082*6.49909
10/11/2019 16:50:00*6.49993*6.50149*6.50252*6.49947
10/11/2019 16:55:00*6.50149*6.49451*6.50149*6.49192
10/11/2019 17:00:00*6.49451*6.48331*6.49451*6.48037
