10/09/2019 17:05:00*6.44272*6.45463*6.45463*6.44185
10/09/2019 17:10:00*6.45463*6.45562*6.45567*6.43194
10/09/2019 17:15:00*6.45562*6.45559*6.45642*6.4533
10/09/2019 17:20:00*6.45559*6.45562*6.45562*6.45547
10/09/2019 17:25:00*6.45562*6.45562*6.45575*6.45372
10/09/2019 17:30:00*6.45562*6.45472*6.45572*6.45363
10/09/2019 17:35:00*6.45472*6.45582*6.45582*6.45438
10/09/2019 17:40:00*6.45582*6.45722*6.45742*6.45451
10/09/2019 17:45:00*6.45722*6.45562*6.45722*6.45433
10/09/2019 17:50:00*6.45562*6.45442*6.45562*6.45442
10/09/2019 17:55:00*6.45442*6.45472*6.45481*6.45442
10/09/2019 18:00:00*6.45472*6.45772*6.45772*6.45149
10/09/2019 18:05:00*6.45772*6.45852*6.45902*6.45238
10/09/2019 18:10:00*6.45852*6.45692*6.45882*6.45496
10/09/2019 18:15:00*6.45692*6.45702*6.45702*6.45498
10/09/2019 18:20:00*6.45702*6.45712*6.45742*6.45662
10/09/2019 18:25:00*6.45712*6.45822*6.46102*6.45519
10/09/2019 18:30:00*6.45822*6.46072*6.46392*6.45792
10/09/2019 18:35:00*6.46072*6.46062*6.46172*6.45972
10/09/2019 18:40:00*6.46062*6.46092*6.46232*6.45963
10/09/2019 18:45:00*6.46092*6.46192*6.46342*6.46026
10/09/2019 18:50:00*6.46192*6.46312*6.46323*6.4617
10/09/2019 18:55:00*6.46312*6.46262*6.46315*6.46132
10/09/2019 19:00:00*6.46262*6.46402*6.46432*6.46262
10/09/2019 19:05:00*6.46402*6.46382*6.46462*6.46332
10/09/2019 19:10:00*6.46382*6.46505*6.46534*6.46262
10/09/2019 19:15:00*6.46505*6.46431*6.4654*6.46395
10/09/2019 19:20:00*6.46431*6.46456*6.46481*6.46355
10/09/2019 19:25:00*6.46456*6.46472*6.46505*6.46452
10/09/2019 19:30:00*6.46472*6.46503*6.46581*6.46462
10/09/2019 19:35:00*6.46503*6.46417*6.46514*6.46414
10/09/2019 19:40:00*6.46417*6.4644*6.465*6.46406
10/09/2019 19:45:00*6.4644*6.4641*6.46537*6.46408
10/09/2019 19:50:00*6.4641*6.46482*6.46588*6.46402
10/09/2019 19:55:00*6.46482*6.46452*6.46672*6.46442
10/09/2019 20:00:00*6.46452*6.46332*6.46522*6.46332
10/09/2019 20:05:00*6.46332*6.46102*6.46398*6.46023
10/09/2019 20:10:00*6.46102*6.46072*6.46152*6.46015
10/09/2019 20:15:00*6.46072*6.46042*6.46232*6.46042
10/09/2019 20:20:00*6.46042*6.46302*6.46342*6.46022
10/09/2019 20:25:00*6.46302*6.46462*6.46462*6.46192
10/09/2019 20:30:00*6.46462*6.46522*6.46622*6.46432
10/09/2019 20:35:00*6.46522*6.46372*6.46572*6.46362
10/09/2019 20:40:00*6.46372*6.46192*6.46392*6.46172
10/09/2019 20:45:00*6.46192*6.46172*6.46262*6.46162
10/09/2019 20:50:00*6.46172*6.46132*6.46232*6.46102
10/09/2019 20:55:00*6.46132*6.46092*6.46192*6.46052
10/09/2019 21:00:00*6.46092*6.45967*6.46102*6.45965
10/09/2019 21:05:00*6.45967*6.45928*6.45988*6.45889
10/09/2019 21:10:00*6.45928*6.46052*6.46072*6.45911
10/09/2019 21:15:00*6.46052*6.46062*6.46122*6.45972
10/09/2019 21:20:00*6.46062*6.45722*6.46072*6.45642
10/09/2019 21:25:00*6.45722*6.45739*6.45832*6.45472
10/09/2019 21:30:00*6.45739*6.45812*6.45822*6.45684
10/09/2019 21:35:00*6.45812*6.45752*6.45862*6.45645
10/09/2019 21:40:00*6.45752*6.45449*6.45922*6.45262
10/09/2019 21:45:00*6.45449*6.45652*6.45992*6.45449
10/09/2019 21:50:00*6.45652*6.45572*6.45722*6.45381
10/09/2019 21:55:00*6.45572*6.45639*6.45902*6.45572
10/09/2019 22:00:00*6.45639*6.45712*6.45822*6.45632
10/09/2019 22:05:00*6.45712*6.45772*6.45782*6.45652
10/09/2019 22:10:00*6.45772*6.45722*6.45782*6.45652
10/09/2019 22:15:00*6.45722*6.45723*6.45822*6.45678
10/09/2019 22:20:00*6.45723*6.46002*6.46012*6.45643
10/09/2019 22:25:00*6.46002*6.46102*6.46112*6.45952
10/09/2019 22:30:00*6.46102*6.45979*6.46102*6.45979
10/09/2019 22:35:00*6.45979*6.46052*6.46052*6.45932
10/09/2019 22:40:00*6.46052*6.46012*6.46052*6.45902
10/09/2019 22:45:00*6.46012*6.45952*6.46082*6.45952
10/09/2019 22:50:00*6.45952*6.46029*6.46112*6.45932
10/09/2019 22:55:00*6.46029*6.46006*6.46072*6.46002
10/09/2019 23:00:00*6.46006*6.46062*6.46076*6.45993
10/09/2019 23:05:00*6.46062*6.46022*6.46062*6.46002
10/09/2019 23:10:00*6.46022*6.45842*6.46052*6.45812
10/09/2019 23:15:00*6.45842*6.45842*6.45902*6.45822
10/09/2019 23:20:00*6.45842*6.45852*6.45862*6.45802
10/09/2019 23:25:00*6.45852*6.45852*6.45912*6.4583
10/09/2019 23:30:00*6.45852*6.45852*6.45852*6.45792
10/09/2019 23:35:00*6.45852*6.45782*6.45872*6.45762
10/09/2019 23:40:00*6.45782*6.45782*6.45822*6.45772
10/09/2019 23:45:00*6.45782*6.45812*6.45822*6.45752
10/09/2019 23:50:00*6.45812*6.45772*6.45822*6.45722
10/09/2019 23:55:00*6.45772*6.45882*6.45912*6.45762
10/10/2019 00:00:00*6.45882*6.45902*6.45922*6.45862
10/10/2019 00:05:00*6.45902*6.45742*6.45912*6.45733
10/10/2019 00:10:00*6.45742*6.45752*6.45792*6.45687
10/10/2019 00:15:00*6.45752*6.45762*6.45782*6.45668
10/10/2019 00:20:00*6.45762*6.45792*6.45802*6.45752
10/10/2019 00:25:00*6.45792*6.45662*6.45832*6.45596
10/10/2019 00:30:00*6.45662*6.45622*6.45662*6.45598
10/10/2019 00:35:00*6.45622*6.45512*6.45622*6.45502
10/10/2019 00:40:00*6.45512*6.45472*6.45534*6.45432
10/10/2019 00:45:00*6.45472*6.45552*6.45555*6.45467
10/10/2019 00:50:00*6.45552*6.45482*6.45552*6.45462
10/10/2019 00:55:00*6.45482*6.45651*6.45651*6.45482
10/10/2019 01:00:00*6.45651*6.45572*6.45732*6.45482
10/10/2019 01:05:00*6.45572*6.4599*6.45994*6.45572
10/10/2019 01:10:00*6.4599*6.46195*6.46195*6.45985
10/10/2019 01:15:00*6.46195*6.45769*6.46341*6.45769
10/10/2019 01:20:00*6.45769*6.46237*6.46303*6.45769
10/10/2019 01:25:00*6.46237*6.46266*6.46286*6.46211
10/10/2019 01:30:00*6.46266*6.46183*6.46266*6.46152
10/10/2019 01:35:00*6.46183*6.4616*6.46275*6.45553
10/10/2019 01:40:00*6.4616*6.46193*6.46325*6.45872
10/10/2019 01:45:00*6.46193*6.46352*6.46421*6.46165
10/10/2019 01:50:00*6.46352*6.46468*6.46536*6.46312
10/10/2019 01:55:00*6.46468*6.46718*6.46786*6.4645
10/10/2019 02:00:00*6.46718*6.46687*6.46775*6.46642
10/10/2019 02:05:00*6.46687*6.46586*6.46706*6.46457
10/10/2019 02:10:00*6.46586*6.46522*6.46624*6.46453
10/10/2019 02:15:00*6.46522*6.4643*6.46634*6.46417
10/10/2019 02:20:00*6.4643*6.45814*6.46579*6.45814
10/10/2019 02:25:00*6.45814*6.45493*6.45814*6.45482
10/10/2019 02:30:00*6.45493*6.45486*6.4561*6.45008
10/10/2019 02:35:00*6.45486*6.45532*6.45641*6.4513
10/10/2019 02:40:00*6.45532*6.45514*6.45637*6.45275
10/10/2019 02:45:00*6.45514*6.45256*6.45614*6.45256
10/10/2019 02:50:00*6.45256*6.45627*6.45672*6.45005
10/10/2019 02:55:00*6.45627*6.4649*6.46539*6.45595
10/10/2019 03:00:00*6.4649*6.46499*6.469*6.46237
10/10/2019 03:05:00*6.46499*6.46482*6.46703*6.46336
10/10/2019 03:10:00*6.46482*6.46553*6.46748*6.46402
10/10/2019 03:15:00*6.46553*6.46821*6.4683*6.46427
10/10/2019 03:20:00*6.46821*6.46925*6.46962*6.46751
10/10/2019 03:25:00*6.46925*6.47118*6.47132*6.4669
10/10/2019 03:30:00*6.47118*6.47193*6.47446*6.4697
10/10/2019 03:35:00*6.47193*6.47296*6.47726*6.47147
10/10/2019 03:40:00*6.47296*6.47224*6.47488*6.47177
10/10/2019 03:45:00*6.47224*6.47618*6.47652*6.47158
10/10/2019 03:50:00*6.47618*6.47611*6.47922*6.474
10/10/2019 03:55:00*6.47611*6.47271*6.47623*6.47058
10/10/2019 04:00:00*6.47271*6.47528*6.47739*6.4723
10/10/2019 04:05:00*6.47528*6.47757*6.48035*6.47485
10/10/2019 04:10:00*6.47757*6.47696*6.47806*6.47604
10/10/2019 04:15:00*6.47696*6.47298*6.47696*6.47198
10/10/2019 04:20:00*6.47298*6.47463*6.47656*6.4719
10/10/2019 04:25:00*6.47463*6.46975*6.47465*6.46862
10/10/2019 04:30:00*6.46975*6.47261*6.47294*6.46915
10/10/2019 04:35:00*6.47261*6.48507*6.48545*6.4708
10/10/2019 04:40:00*6.48507*6.48516*6.48575*6.48286
10/10/2019 04:45:00*6.48516*6.48656*6.48695*6.48394
10/10/2019 04:50:00*6.48656*6.48532*6.48656*6.48439
10/10/2019 04:55:00*6.48532*6.48024*6.48533*6.47962
10/10/2019 05:00:00*6.48024*6.4863*6.48655*6.47995
10/10/2019 05:05:00*6.4863*6.48415*6.4863*6.48249
10/10/2019 05:10:00*6.48415*6.48534*6.48537*6.48393
10/10/2019 05:15:00*6.48534*6.48613*6.48673*6.48468
10/10/2019 05:20:00*6.48613*6.48735*6.48771*6.4858
10/10/2019 05:25:00*6.48735*6.48769*6.48862*6.48697
10/10/2019 05:30:00*6.48769*6.4891*6.49055*6.48769
10/10/2019 05:35:00*6.4891*6.49089*6.4912*6.48766
10/10/2019 05:40:00*6.49089*6.49367*6.49456*6.49022
10/10/2019 05:45:00*6.49367*6.49713*6.49733*6.49362
10/10/2019 05:50:00*6.49713*6.4975*6.49932*6.49708
10/10/2019 05:55:00*6.4975*6.49957*6.50058*6.4975
10/10/2019 06:00:00*6.49957*6.49986*6.50136*6.49937
10/10/2019 06:05:00*6.49986*6.50243*6.50281*6.49882
10/10/2019 06:10:00*6.50243*6.50041*6.50264*6.49952
10/10/2019 06:15:00*6.50041*6.50135*6.50228*6.49875
10/10/2019 06:20:00*6.50135*6.50131*6.50246*6.50077
10/10/2019 06:25:00*6.50131*6.50216*6.50237*6.50078
10/10/2019 06:30:00*6.50216*6.50456*6.50502*6.50159
10/10/2019 06:35:00*6.50456*6.50171*6.50456*6.50151
10/10/2019 06:40:00*6.50171*6.49418*6.50248*6.49278
10/10/2019 06:45:00*6.49418*6.49839*6.49993*6.49418
10/10/2019 06:50:00*6.49839*6.50084*6.5034*6.49788
10/10/2019 06:55:00*6.50084*6.50371*6.50371*6.5
10/10/2019 07:00:00*6.50371*6.50229*6.50372*6.50065
10/10/2019 07:05:00*6.50229*6.50287*6.50308*6.50208
10/10/2019 07:10:00*6.50287*6.50538*6.50542*6.50287
10/10/2019 07:15:00*6.50538*6.50628*6.50698*6.50483
10/10/2019 07:20:00*6.50628*6.50642*6.50748*6.5058
10/10/2019 07:25:00*6.50642*6.51134*6.51145*6.50553
10/10/2019 07:30:00*6.51134*6.51407*6.51488*6.51083
10/10/2019 07:35:00*6.51407*6.51192*6.51604*6.51081
10/10/2019 07:40:00*6.51192*6.51118*6.51298*6.51047
10/10/2019 07:45:00*6.51118*6.51046*6.51275*6.50919
10/10/2019 07:50:00*6.51046*6.50929*6.51095*6.50827
10/10/2019 07:55:00*6.50929*6.50428*6.51102*6.50394
10/10/2019 08:00:00*6.50428*6.50156*6.50428*6.49698
10/10/2019 08:05:00*6.50156*6.50647*6.50697*6.50035
10/10/2019 08:10:00*6.50647*6.504*6.5073*6.50284
10/10/2019 08:15:00*6.504*6.50218*6.50429*6.49965
10/10/2019 08:20:00*6.50218*6.49683*6.50344*6.49622
10/10/2019 08:25:00*6.49683*6.49022*6.49725*6.48957
10/10/2019 08:30:00*6.49022*6.49053*6.49182*6.4878
10/10/2019 08:35:00*6.49053*6.49919*6.49919*6.48947
10/10/2019 08:40:00*6.49919*6.49639*6.50331*6.49538
10/10/2019 08:45:00*6.49639*6.49445*6.49917*6.48838
10/10/2019 08:50:00*6.49445*6.49416*6.49739*6.49363
10/10/2019 08:55:00*6.49416*6.5032*6.50341*6.49351
10/10/2019 09:00:00*6.5032*6.50141*6.50409*6.5
10/10/2019 09:05:00*6.50141*6.50331*6.5049*6.5014
10/10/2019 09:10:00*6.50331*6.50466*6.50811*6.50316
10/10/2019 09:15:00*6.50466*6.50347*6.50503*6.498
10/10/2019 09:20:00*6.50347*6.50509*6.50571*6.50251
10/10/2019 09:25:00*6.50509*6.5022*6.50694*6.4991
10/10/2019 09:30:00*6.5022*6.50599*6.50979*6.49966
10/10/2019 09:35:00*6.50599*6.50587*6.5078*6.50187
10/10/2019 09:40:00*6.50587*6.50137*6.50613*6.50076
10/10/2019 09:45:00*6.50137*6.50562*6.50659*6.50137
10/10/2019 09:50:00*6.50562*6.50346*6.50879*6.50346
10/10/2019 09:55:00*6.50346*6.50047*6.50681*6.50047
10/10/2019 10:00:00*6.50047*6.50329*6.50442*6.49836
10/10/2019 10:05:00*6.50329*6.48968*6.50362*6.48919
10/10/2019 10:10:00*6.48968*6.48732*6.49075*6.48573
10/10/2019 10:15:00*6.48732*6.479*6.48797*6.47872
10/10/2019 10:20:00*6.479*6.47722*6.4795*6.47539
10/10/2019 10:25:00*6.47722*6.47505*6.4775*6.47178
10/10/2019 10:30:00*6.47505*6.46945*6.47791*6.46895
10/10/2019 10:35:00*6.46945*6.47123*6.47326*6.46686
10/10/2019 10:40:00*6.47123*6.47671*6.47867*6.4707
10/10/2019 10:45:00*6.47671*6.46796*6.47955*6.46668
10/10/2019 10:50:00*6.46796*6.46842*6.46891*6.46604
10/10/2019 10:55:00*6.46842*6.46276*6.46927*6.46026
10/10/2019 11:00:00*6.46276*6.4516*6.46549*6.44942
10/10/2019 11:05:00*6.4516*6.45498*6.45817*6.451
10/10/2019 11:10:00*6.45498*6.44702*6.45573*6.44381
10/10/2019 11:15:00*6.44702*6.44719*6.45128*6.44531
10/10/2019 11:20:00*6.44719*6.44954*6.45119*6.44663
10/10/2019 11:25:00*6.44954*6.45051*6.4536*6.44954
10/10/2019 11:30:00*6.45051*6.45175*6.45274*6.44674
10/10/2019 11:35:00*6.45175*6.44572*6.45218*6.44399
10/10/2019 11:40:00*6.44572*6.44604*6.44739*6.44304
10/10/2019 11:45:00*6.44604*6.43764*6.44611*6.43577
10/10/2019 11:50:00*6.43764*6.42412*6.43798*6.41271
10/10/2019 11:55:00*6.42412*6.43117*6.43157*6.42334
10/10/2019 12:00:00*6.43117*6.43004*6.43219*6.42633
10/10/2019 12:05:00*6.43004*6.43225*6.43256*6.42509
10/10/2019 12:10:00*6.43225*6.43725*6.43863*6.43089
10/10/2019 12:15:00*6.43725*6.43402*6.43945*6.43388
10/10/2019 12:20:00*6.43402*6.452*6.452*6.43402
10/10/2019 12:25:00*6.452*6.4535*6.45476*6.45178
10/10/2019 12:30:00*6.4535*6.45627*6.45663*6.45338
10/10/2019 12:35:00*6.45627*6.45771*6.45787*6.45593
10/10/2019 12:40:00*6.45771*6.44751*6.45966*6.44673
10/10/2019 12:45:00*6.44751*6.45932*6.45943*6.44572
10/10/2019 12:50:00*6.45932*6.45833*6.46144*6.4564
10/10/2019 12:55:00*6.45833*6.45818*6.46044*6.45797
10/10/2019 13:00:00*6.45818*6.45865*6.45909*6.45674
10/10/2019 13:05:00*6.45865*6.4587*6.46086*6.45232
10/10/2019 13:10:00*6.4587*6.46049*6.46075*6.45591
10/10/2019 13:15:00*6.46049*6.46189*6.46245*6.46033
10/10/2019 13:20:00*6.46189*6.45245*6.46197*6.45245
10/10/2019 13:25:00*6.45245*6.45764*6.45872*6.45191
10/10/2019 13:30:00*6.45764*6.45059*6.45764*6.45023
10/10/2019 13:35:00*6.45059*6.45371*6.45421*6.45059
10/10/2019 13:40:00*6.45371*6.45368*6.45399*6.45267
10/10/2019 13:45:00*6.45368*6.45145*6.454*6.451
10/10/2019 13:50:00*6.45145*6.4493*6.45201*6.4493
10/10/2019 13:55:00*6.4493*6.43416*6.44979*6.43071
10/10/2019 14:00:00*6.43416*6.43079*6.43451*6.43057
10/10/2019 14:05:00*6.43079*6.43467*6.43603*6.43079
10/10/2019 14:10:00*6.43467*6.43572*6.43682*6.43344
10/10/2019 14:15:00*6.43572*6.43002*6.43582*6.42902
10/10/2019 14:20:00*6.43002*6.42862*6.43002*6.42862
10/10/2019 14:25:00*6.42862*6.42812*6.42862*6.42652
10/10/2019 14:30:00*6.42812*6.42802*6.42852*6.42712
10/10/2019 14:35:00*6.42802*6.42912*6.43063*6.42802
10/10/2019 14:40:00*6.42912*6.42802*6.42912*6.42702
10/10/2019 14:45:00*6.42802*6.42692*6.42906*6.42637
10/10/2019 14:50:00*6.42692*6.42562*6.42692*6.42562
10/10/2019 14:55:00*6.42562*6.42592*6.42632*6.42482
10/10/2019 15:00:00*6.42592*6.42562*6.43149*6.42474
10/10/2019 15:05:00*6.42562*6.42472*6.42562*6.42392
10/10/2019 15:10:00*6.42472*6.42575*6.42823*6.42432
10/10/2019 15:15:00*6.42575*6.42492*6.42914*6.42342
10/10/2019 15:20:00*6.42492*6.42511*6.42787*6.42182
10/10/2019 15:25:00*6.42511*6.42457*6.42759*6.42282
10/10/2019 15:30:00*6.42457*6.42452*6.42711*6.42372
10/10/2019 15:35:00*6.42452*6.42592*6.42688*6.42372
10/10/2019 15:40:00*6.42592*6.42352*6.42649*6.42252
10/10/2019 15:45:00*6.42352*6.42402*6.42432*6.42117
10/10/2019 15:50:00*6.42402*6.42302*6.42562*6.42229
10/10/2019 15:55:00*6.42302*6.42361*6.42442*6.42166
10/10/2019 16:00:00*6.42361*6.42506*6.4274*6.42204
10/10/2019 16:05:00*6.42506*6.4236*6.42506*6.42325
10/10/2019 16:10:00*6.4236*6.42464*6.42464*6.4236
10/10/2019 16:15:00*6.42464*6.42406*6.42464*6.42406
10/10/2019 16:20:00*6.42406*6.42337*6.42622*6.42196
10/10/2019 16:25:00*6.42337*6.42125*6.42493*6.41874
10/10/2019 16:30:00*6.42125*6.42103*6.42174*6.42041
10/10/2019 16:35:00*6.42103*6.41367*6.42103*6.41247
10/10/2019 16:40:00*6.41367*6.41512*6.41622*6.41367
10/10/2019 16:45:00*6.41512*6.41802*6.41802*6.41182
10/10/2019 16:50:00*6.41802*6.42262*6.42405*6.41613
10/10/2019 16:55:00*6.42262*6.42835*6.43032*6.42242
10/10/2019 17:00:00*6.42835*6.43082*6.43242*6.42472
