10/08/2019 17:05:00*6.38782*6.37702*6.38782*6.37362
10/08/2019 17:10:00*6.37702*6.37752*6.37822*6.37242
10/08/2019 17:15:00*6.37752*6.38542*6.38542*6.37752
10/08/2019 17:20:00*6.38542*6.37492*6.38542*6.37402
10/08/2019 17:25:00*6.37492*6.37724*6.38131*6.37492
10/08/2019 17:30:00*6.37724*6.37301*6.38053*6.37267
10/08/2019 17:35:00*6.37301*6.37386*6.3743*6.373
10/08/2019 17:40:00*6.37386*6.37384*6.37411*6.37384
10/08/2019 17:45:00*6.37384*6.37443*6.37492*6.37381
10/08/2019 17:50:00*6.37443*6.37401*6.37459*6.37401
10/08/2019 17:55:00*6.37401*6.37406*6.37409*6.37401
10/08/2019 18:00:00*6.37406*6.37941*6.37955*6.37384
10/08/2019 18:05:00*6.37941*6.37972*6.38152*6.37941
10/08/2019 18:10:00*6.37972*6.37962*6.37981*6.37932
10/08/2019 18:15:00*6.37962*6.37942*6.37962*6.37932
10/08/2019 18:20:00*6.37942*6.38051*6.38096*6.37942
10/08/2019 18:25:00*6.38051*6.37978*6.381*6.37977
10/08/2019 18:30:00*6.37978*6.37962*6.38058*6.37938
10/08/2019 18:35:00*6.37962*6.37952*6.38223*6.37952
10/08/2019 18:40:00*6.37952*6.38862*6.38862*6.37916
10/08/2019 18:45:00*6.38862*6.3877*6.38872*6.38173
10/08/2019 18:50:00*6.3877*6.39022*6.39412*6.38552
10/08/2019 18:55:00*6.39022*6.39152*6.39302*6.38602
10/08/2019 19:00:00*6.39152*6.39202*6.39443*6.38891
10/08/2019 19:05:00*6.39202*6.39852*6.40125*6.39202
10/08/2019 19:10:00*6.39852*6.39972*6.40256*6.39832
10/08/2019 19:15:00*6.39972*6.39962*6.40032*6.39902
10/08/2019 19:20:00*6.39962*6.39992*6.40012*6.39902
10/08/2019 19:25:00*6.39992*6.39912*6.40072*6.39842
10/08/2019 19:30:00*6.39912*6.39872*6.39932*6.39822
10/08/2019 19:35:00*6.39872*6.39842*6.39952*6.39743
10/08/2019 19:40:00*6.39842*6.39572*6.39842*6.39545
10/08/2019 19:45:00*6.39572*6.39597*6.39604*6.39553
10/08/2019 19:50:00*6.39597*6.39568*6.39642*6.3956
10/08/2019 19:55:00*6.39568*6.39581*6.3961*6.39564
10/08/2019 20:00:00*6.39581*6.39755*6.39755*6.39546
10/08/2019 20:05:00*6.39755*6.39875*6.39989*6.39622
10/08/2019 20:10:00*6.39875*6.39675*6.3988*6.39661
10/08/2019 20:15:00*6.39675*6.39812*6.40022*6.39642
10/08/2019 20:20:00*6.39812*6.39982*6.40039*6.39799
10/08/2019 20:25:00*6.39982*6.39772*6.39997*6.39762
10/08/2019 20:30:00*6.39772*6.39762*6.39925*6.39642
10/08/2019 20:35:00*6.39762*6.39772*6.39852*6.39632
10/08/2019 20:40:00*6.39772*6.39767*6.39812*6.39737
10/08/2019 20:45:00*6.39767*6.39852*6.39892*6.39765
10/08/2019 20:50:00*6.39852*6.39835*6.39885*6.39825
10/08/2019 20:55:00*6.39835*6.39782*6.39889*6.39712
10/08/2019 21:00:00*6.39782*6.39812*6.39812*6.39742
10/08/2019 21:05:00*6.39812*6.39832*6.39832*6.39742
10/08/2019 21:10:00*6.39832*6.39822*6.39862*6.39782
10/08/2019 21:15:00*6.39822*6.39832*6.39882*6.39802
10/08/2019 21:20:00*6.39832*6.39912*6.39912*6.39748
10/08/2019 21:25:00*6.39912*6.39972*6.39972*6.39892
10/08/2019 21:30:00*6.39972*6.39982*6.40022*6.39942
10/08/2019 21:35:00*6.39982*6.39937*6.40022*6.39927
10/08/2019 21:40:00*6.39937*6.39942*6.39982*6.39903
10/08/2019 21:45:00*6.39942*6.39997*6.39998*6.39942
10/08/2019 21:50:00*6.39997*6.39872*6.40015*6.39872
10/08/2019 21:55:00*6.39872*6.39749*6.39872*6.39748
10/08/2019 22:00:00*6.39749*6.39746*6.39916*6.39734
10/08/2019 22:05:00*6.39746*6.39842*6.39842*6.39737
10/08/2019 22:10:00*6.39842*6.3982*6.39842*6.39758
10/08/2019 22:15:00*6.3982*6.39848*6.39853*6.39773
10/08/2019 22:20:00*6.39848*6.39902*6.39902*6.39812
10/08/2019 22:25:00*6.39902*6.39942*6.39952*6.3987
10/08/2019 22:30:00*6.39942*6.39952*6.39962*6.39885
10/08/2019 22:35:00*6.39952*6.39942*6.39972*6.39931
10/08/2019 22:40:00*6.39942*6.39872*6.39962*6.39869
10/08/2019 22:45:00*6.39872*6.39932*6.39932*6.39832
10/08/2019 22:50:00*6.39932*6.40012*6.40012*6.39892
10/08/2019 22:55:00*6.40012*6.39982*6.40012*6.39952
10/08/2019 23:00:00*6.39982*6.40012*6.40042*6.39982
10/08/2019 23:05:00*6.40012*6.40012*6.40022*6.39952
10/08/2019 23:10:00*6.40012*6.40032*6.40033*6.39982
10/08/2019 23:15:00*6.40032*6.39982*6.40032*6.39962
10/08/2019 23:20:00*6.39982*6.39992*6.40042*6.39972
10/08/2019 23:25:00*6.39992*6.40002*6.40032*6.39962
10/08/2019 23:30:00*6.40002*6.39952*6.40002*6.39932
10/08/2019 23:35:00*6.39952*6.39932*6.39955*6.39911
10/08/2019 23:40:00*6.39932*6.39962*6.39992*6.39908
10/08/2019 23:45:00*6.39962*6.39952*6.39972*6.39932
10/08/2019 23:50:00*6.39952*6.39942*6.39972*6.39892
10/08/2019 23:55:00*6.39942*6.39874*6.39942*6.3987
10/09/2019 00:00:00*6.39874*6.39932*6.39932*6.39866
10/09/2019 00:05:00*6.39912*6.39872*6.39932*6.39872
10/09/2019 00:10:00*6.39872*6.39871*6.39872*6.39823
10/09/2019 00:15:00*6.39871*6.39861*6.39907*6.39861
10/09/2019 00:20:00*6.39861*6.39871*6.39897*6.39851
10/09/2019 00:25:00*6.39871*6.39827*6.39906*6.39827
10/09/2019 00:30:00*6.39827*6.39862*6.39869*6.39827
10/09/2019 00:35:00*6.39862*6.39992*6.39992*6.39862
10/09/2019 00:40:00*6.39992*6.40072*6.40072*6.39992
10/09/2019 00:45:00*6.40072*6.40162*6.40192*6.40072
10/09/2019 00:50:00*6.40162*6.40162*6.40182*6.40152
10/09/2019 00:55:00*6.40162*6.39992*6.40182*6.39972
10/09/2019 01:00:00*6.39992*6.40022*6.40112*6.39992
10/09/2019 01:05:00*6.40022*6.40136*6.40146*6.39862
10/09/2019 01:10:00*6.40136*6.40479*6.40759*6.40072
10/09/2019 01:15:00*6.40479*6.40495*6.40512*6.40479
10/09/2019 01:20:00*6.40495*6.40343*6.40513*6.40334
10/09/2019 01:25:00*6.40343*6.40377*6.40383*6.40299
10/09/2019 01:30:00*6.40377*6.4037*6.40422*6.40342
10/09/2019 01:35:00*6.4037*6.4029*6.40387*6.40289
10/09/2019 01:40:00*6.4029*6.4048*6.40487*6.40278
10/09/2019 01:45:00*6.4048*6.40101*6.40482*6.4009
10/09/2019 01:50:00*6.40101*6.40073*6.40318*6.40072
10/09/2019 01:55:00*6.40073*6.39898*6.40093*6.39898
10/09/2019 02:00:00*6.39898*6.40026*6.40026*6.39855
10/09/2019 02:05:00*6.40026*6.39812*6.40121*6.39545
10/09/2019 02:10:00*6.39812*6.40112*6.40228*6.39686
10/09/2019 02:15:00*6.40112*6.40077*6.40397*6.3984
10/09/2019 02:20:00*6.40077*6.39639*6.40154*6.3947
10/09/2019 02:25:00*6.39639*6.38898*6.39664*6.38882
10/09/2019 02:30:00*6.38898*6.38762*6.39037*6.38562
10/09/2019 02:35:00*6.38762*6.38722*6.38872*6.38643
10/09/2019 02:40:00*6.38722*6.38932*6.3902*6.38712
10/09/2019 02:45:00*6.38932*6.39287*6.39397*6.38919
10/09/2019 02:50:00*6.39287*6.39327*6.39617*6.39275
10/09/2019 02:55:00*6.39327*6.39319*6.39414*6.39241
10/09/2019 03:00:00*6.39319*6.39278*6.39358*6.3911
10/09/2019 03:05:00*6.39278*6.39353*6.39404*6.3908
10/09/2019 03:10:00*6.39353*6.39248*6.39353*6.389
10/09/2019 03:15:00*6.39248*6.39132*6.39412*6.39023
10/09/2019 03:20:00*6.39132*6.39378*6.39392*6.39063
10/09/2019 03:25:00*6.39378*6.39472*6.39636*6.39122
10/09/2019 03:30:00*6.39472*6.39178*6.39604*6.39162
10/09/2019 03:35:00*6.39178*6.39135*6.39351*6.39038
10/09/2019 03:40:00*6.39135*6.39612*6.39758*6.39124
10/09/2019 03:45:00*6.39612*6.39539*6.39682*6.39305
10/09/2019 03:50:00*6.39539*6.39519*6.39582*6.39316
10/09/2019 03:55:00*6.39519*6.39529*6.39635*6.3938
10/09/2019 04:00:00*6.39529*6.39581*6.39581*6.39404
10/09/2019 04:05:00*6.39581*6.39625*6.39706*6.39377
10/09/2019 04:10:00*6.39625*6.39486*6.3963*6.39342
10/09/2019 04:15:00*6.39486*6.39683*6.39722*6.39361
10/09/2019 04:20:00*6.39683*6.41121*6.42278*6.39584
10/09/2019 04:25:00*6.41121*6.40922*6.41879*6.40852
10/09/2019 04:30:00*6.40922*6.40936*6.41022*6.40802
10/09/2019 04:35:00*6.40936*6.41082*6.41112*6.40643
10/09/2019 04:40:00*6.41082*6.40932*6.41142*6.40832
10/09/2019 04:45:00*6.40932*6.40831*6.40975*6.40546
10/09/2019 04:50:00*6.40831*6.41032*6.41042*6.40734
10/09/2019 04:55:00*6.41032*6.41472*6.41622*6.41032
10/09/2019 05:00:00*6.41472*6.42069*6.4218*6.41352
10/09/2019 05:05:00*6.42069*6.4196*6.42173*6.41785
10/09/2019 05:10:00*6.4196*6.42082*6.42154*6.41889
10/09/2019 05:15:00*6.42082*6.41715*6.42222*6.41126
10/09/2019 05:20:00*6.41715*6.41535*6.41725*6.41222
10/09/2019 05:25:00*6.41535*6.41908*6.41939*6.41535
10/09/2019 05:30:00*6.41908*6.41842*6.41979*6.41753
10/09/2019 05:35:00*6.41842*6.41797*6.42014*6.41508
10/09/2019 05:40:00*6.41797*6.41796*6.42085*6.41718
10/09/2019 05:45:00*6.41796*6.41911*6.41915*6.41584
10/09/2019 05:50:00*6.41911*6.41892*6.42052*6.41593
10/09/2019 05:55:00*6.41892*6.41885*6.42112*6.41808
10/09/2019 06:00:00*6.41885*6.41816*6.41913*6.41697
10/09/2019 06:05:00*6.41816*6.42042*6.42135*6.41816
10/09/2019 06:10:00*6.42042*6.42035*6.42268*6.41929
10/09/2019 06:15:00*6.42035*6.41839*6.42123*6.41737
10/09/2019 06:20:00*6.41839*6.41888*6.41902*6.41761
10/09/2019 06:25:00*6.41888*6.4194*6.41975*6.41824
10/09/2019 06:30:00*6.4194*6.41915*6.42192*6.41823
10/09/2019 06:35:00*6.41915*6.41974*6.41982*6.41766
10/09/2019 06:40:00*6.41974*6.41982*6.41992*6.41795
10/09/2019 06:45:00*6.41982*6.41862*6.42112*6.41853
10/09/2019 06:50:00*6.41862*6.41866*6.42007*6.41807
10/09/2019 06:55:00*6.41866*6.4197*6.41992*6.41712
10/09/2019 07:00:00*6.4197*6.41919*6.41992*6.41801
10/09/2019 07:05:00*6.41919*6.41577*6.41919*6.41493
10/09/2019 07:10:00*6.41577*6.41562*6.41701*6.41366
10/09/2019 07:15:00*6.41562*6.41627*6.41862*6.4143
10/09/2019 07:20:00*6.41627*6.41589*6.41673*6.41342
10/09/2019 07:25:00*6.41589*6.41283*6.41589*6.41258
10/09/2019 07:30:00*6.41283*6.41197*6.41333*6.41133
10/09/2019 07:35:00*6.41197*6.41248*6.4141*6.41148
10/09/2019 07:40:00*6.41248*6.41103*6.41292*6.41078
10/09/2019 07:45:00*6.41103*6.4082*6.41145*6.40748
10/09/2019 07:50:00*6.4082*6.40509*6.40842*6.40459
10/09/2019 07:55:00*6.40509*6.40445*6.40739*6.40378
10/09/2019 08:00:00*6.40445*6.40709*6.40773*6.40327
10/09/2019 08:05:00*6.40709*6.40269*6.40787*6.39965
10/09/2019 08:10:00*6.40269*6.40538*6.40706*6.40253
10/09/2019 08:15:00*6.40538*6.40711*6.40752*6.40425
10/09/2019 08:20:00*6.40711*6.40388*6.40771*6.40332
10/09/2019 08:25:00*6.40388*6.40465*6.40521*6.40313
10/09/2019 08:30:00*6.40465*6.40688*6.41002*6.40321
10/09/2019 08:35:00*6.40688*6.40258*6.40713*6.40172
10/09/2019 08:40:00*6.40258*6.40474*6.40504*6.39999
10/09/2019 08:45:00*6.40474*6.40082*6.40482*6.39994
10/09/2019 08:50:00*6.40082*6.40243*6.40325*6.40075
10/09/2019 08:55:00*6.40243*6.40292*6.40436*6.40156
10/09/2019 09:00:00*6.40292*6.40276*6.40512*6.40232
10/09/2019 09:05:00*6.40276*6.40642*6.40699*6.40032
10/09/2019 09:10:00*6.40642*6.4137*6.41527*6.40626
10/09/2019 09:15:00*6.4137*6.41642*6.42152*6.41352
10/09/2019 09:20:00*6.41642*6.41705*6.42002*6.41474
10/09/2019 09:25:00*6.41705*6.41735*6.41932*6.41664
10/09/2019 09:30:00*6.41735*6.4206*6.42087*6.41703
10/09/2019 09:35:00*6.4206*6.41741*6.42142*6.41723
10/09/2019 09:40:00*6.41741*6.42106*6.42113*6.41693
10/09/2019 09:45:00*6.42106*6.424*6.4248*6.42003
10/09/2019 09:50:00*6.424*6.42242*6.42532*6.42156
10/09/2019 09:55:00*6.42242*6.42313*6.4241*6.422
10/09/2019 10:00:00*6.42313*6.42321*6.42395*6.42236
10/09/2019 10:05:00*6.42321*6.42306*6.42445*6.4217
10/09/2019 10:10:00*6.42306*6.42427*6.42655*6.42219
10/09/2019 10:15:00*6.42427*6.43085*6.43096*6.42427
10/09/2019 10:20:00*6.43085*6.43333*6.43398*6.42971
10/09/2019 10:25:00*6.43333*6.43369*6.43447*6.43238
10/09/2019 10:30:00*6.43369*6.43747*6.43802*6.43332
10/09/2019 10:35:00*6.43747*6.43792*6.4388*6.43673
10/09/2019 10:40:00*6.43792*6.44051*6.44134*6.43725
10/09/2019 10:45:00*6.44051*6.44355*6.44355*6.44051
10/09/2019 10:50:00*6.44355*6.44337*6.4444*6.44277
10/09/2019 10:55:00*6.44337*6.44723*6.44862*6.44337
10/09/2019 11:00:00*6.44723*6.45148*6.45364*6.44657
10/09/2019 11:05:00*6.45148*6.4511*6.45283*6.44995
10/09/2019 11:10:00*6.4511*6.45023*6.45208*6.44971
10/09/2019 11:15:00*6.45023*6.44316*6.45143*6.43912
10/09/2019 11:20:00*6.44316*6.44201*6.4472*6.4416
10/09/2019 11:25:00*6.44201*6.43513*6.44213*6.43513
10/09/2019 11:30:00*6.43513*6.43942*6.44003*6.43498
10/09/2019 11:35:00*6.43942*6.4383*6.44166*6.4383
10/09/2019 11:40:00*6.4383*6.44123*6.44271*6.43829
10/09/2019 11:45:00*6.44123*6.44367*6.44373*6.44079
10/09/2019 11:50:00*6.44367*6.43691*6.44371*6.43662
10/09/2019 11:55:00*6.43691*6.43592*6.43746*6.43506
10/09/2019 12:00:00*6.43592*6.43563*6.43759*6.43534
10/09/2019 12:05:00*6.43563*6.43326*6.43614*6.43287
10/09/2019 12:10:00*6.43326*6.43304*6.43341*6.4325
10/09/2019 12:15:00*6.43304*6.43777*6.43858*6.43281
10/09/2019 12:20:00*6.43777*6.43714*6.43796*6.43506
10/09/2019 12:25:00*6.43714*6.43945*6.43991*6.43693
10/09/2019 12:30:00*6.43945*6.43948*6.44051*6.43931
10/09/2019 12:35:00*6.43948*6.43934*6.44078*6.43925
10/09/2019 12:40:00*6.43934*6.44316*6.44387*6.43881
10/09/2019 12:45:00*6.44316*6.44306*6.44523*6.44237
10/09/2019 12:50:00*6.44306*6.443*6.44471*6.44253
10/09/2019 12:55:00*6.443*6.44257*6.44497*6.44199
10/09/2019 13:00:00*6.44257*6.44019*6.44352*6.4386
10/09/2019 13:05:00*6.44019*6.44469*6.44744*6.43143
10/09/2019 13:10:00*6.44469*6.44271*6.44469*6.44023
10/09/2019 13:15:00*6.44271*6.44068*6.44346*6.4398
10/09/2019 13:20:00*6.44068*6.44093*6.4411*6.43974
10/09/2019 13:25:00*6.44093*6.44186*6.44256*6.44066
10/09/2019 13:30:00*6.44186*6.44261*6.44286*6.44156
10/09/2019 13:35:00*6.44261*6.44339*6.44341*6.44226
10/09/2019 13:40:00*6.44339*6.44098*6.44437*6.44002
10/09/2019 13:45:00*6.44098*6.43973*6.44099*6.43891
10/09/2019 13:50:00*6.43973*6.43693*6.44008*6.43632
10/09/2019 13:55:00*6.43693*6.43737*6.43773*6.4365
10/09/2019 14:00:00*6.43737*6.43432*6.43823*6.4339
10/09/2019 14:05:00*6.43502*6.43646*6.43784*6.43234
10/09/2019 14:10:00*6.43646*6.43732*6.43743*6.43417
10/09/2019 14:15:00*6.43732*6.43595*6.43782*6.43582
10/09/2019 14:20:00*6.43595*6.43612*6.43662*6.43492
10/09/2019 14:25:00*6.43612*6.43376*6.43612*6.43294
10/09/2019 14:30:00*6.43376*6.43372*6.43415*6.43326
10/09/2019 14:35:00*6.43372*6.43453*6.43525*6.43357
10/09/2019 14:40:00*6.43453*6.43488*6.43507*6.43449
10/09/2019 14:45:00*6.43488*6.43462*6.43503*6.43422
10/09/2019 14:50:00*6.43462*6.43502*6.43502*6.43385
10/09/2019 14:55:00*6.43502*6.43393*6.43502*6.43352
10/09/2019 15:00:00*6.43393*6.43513*6.43524*6.43377
10/09/2019 15:05:00*6.43513*6.43436*6.43629*6.43318
10/09/2019 15:10:00*6.43436*6.43468*6.435*6.4341
10/09/2019 15:15:00*6.43468*6.43312*6.43522*6.4329
10/09/2019 15:20:00*6.43312*6.43268*6.43319*6.43268
10/09/2019 15:25:00*6.43268*6.43185*6.43301*6.43141
10/09/2019 15:30:00*6.43185*6.43152*6.43291*6.42976
10/09/2019 15:35:00*6.43152*6.43462*6.43546*6.43109
10/09/2019 15:40:00*6.43462*6.43724*6.4396*6.43378
10/09/2019 15:45:00*6.43724*6.44179*6.44193*6.4363
10/09/2019 15:50:00*6.44179*6.43976*6.44179*6.43876
10/09/2019 15:55:00*6.43976*6.43572*6.43976*6.43572
10/09/2019 16:00:00*6.43572*6.43808*6.43854*6.43514
10/09/2019 16:05:00*6.43808*6.43592*6.4383*6.43509
10/09/2019 16:10:00*6.43592*6.44392*6.44512*6.43442
10/09/2019 16:15:00*6.44392*6.44022*6.44392*6.44022
10/09/2019 16:20:00*6.44022*6.43632*6.44042*6.43423
10/09/2019 16:25:00*6.43632*6.43572*6.43852*6.43467
10/09/2019 16:30:00*6.43572*6.43581*6.43741*6.43307
10/09/2019 16:35:00*6.43581*6.43564*6.43615*6.434
10/09/2019 16:40:00*6.43564*6.43546*6.43683*6.43488
10/09/2019 16:45:00*6.43546*6.43429*6.43577*6.43292
10/09/2019 16:50:00*6.43429*6.43392*6.4391*6.43152
10/09/2019 16:55:00*6.43392*6.44347*6.44386*6.43332
10/09/2019 17:00:00*6.44347*6.44272*6.44377*6.43854
