10/07/2019 17:05:00*6.39772*6.39755*6.39812*6.3964
10/07/2019 17:10:00*6.39755*6.39822*6.39822*6.39748
10/07/2019 17:15:00*6.39822*6.40742*6.40758*6.39822
10/07/2019 17:20:00*6.40742*6.40742*6.40742*6.40681
10/07/2019 17:25:00*6.40742*6.40743*6.40753*6.40742
10/07/2019 17:30:00*6.40743*6.40754*6.40754*6.40731
10/07/2019 17:35:00*6.40754*6.40792*6.4081*6.40652
10/07/2019 17:40:00*6.40792*6.40855*6.40859*6.40792
10/07/2019 17:45:00*6.40855*6.40867*6.40874*6.4083
10/07/2019 17:50:00*6.40867*6.40862*6.40873*6.40858
10/07/2019 17:55:00*6.40862*6.40867*6.40872*6.40819
10/07/2019 18:00:00*6.40867*6.40834*6.40873*6.40829
10/07/2019 18:05:00*6.40834*6.40252*6.41112*6.40252
10/07/2019 18:10:00*6.40252*6.40542*6.40542*6.40222
10/07/2019 18:15:00*6.40542*6.41232*6.41232*6.40542
10/07/2019 18:20:00*6.41232*6.41042*6.41422*6.41032
10/07/2019 18:25:00*6.41042*6.41422*6.41422*6.40962
10/07/2019 18:30:00*6.41422*6.41082*6.41422*6.41032
10/07/2019 18:35:00*6.41082*6.40962*6.41082*6.40719
10/07/2019 18:40:00*6.40962*6.40902*6.40972*6.40902
10/07/2019 18:45:00*6.40902*6.40932*6.40932*6.40902
10/07/2019 18:50:00*6.40932*6.40909*6.40932*6.40909
10/07/2019 18:55:00*6.40909*6.40872*6.40909*6.40852
10/07/2019 19:00:00*6.40872*6.40864*6.40872*6.40852
10/07/2019 19:05:00*6.40864*6.40844*6.40902*6.40844
10/07/2019 19:10:00*6.40844*6.40832*6.41128*6.40749
10/07/2019 19:15:00*6.40832*6.40874*6.40902*6.40826
10/07/2019 19:20:00*6.40874*6.40856*6.40884*6.40856
10/07/2019 19:25:00*6.40856*6.40883*6.4092*6.40824
10/07/2019 19:30:00*6.40883*6.40867*6.40883*6.40867
10/07/2019 19:35:00*6.40867*6.40911*6.40911*6.40829
10/07/2019 19:40:00*6.40911*6.40911*6.40921*6.40911
10/07/2019 19:45:00*6.40911*6.40951*6.40979*6.40864
10/07/2019 19:50:00*6.40951*6.40889*6.41195*6.40866
10/07/2019 19:55:00*6.40889*6.40892*6.40892*6.40885
10/07/2019 20:00:00*6.40892*6.40832*6.40893*6.40832
10/07/2019 20:05:00*6.40832*6.40892*6.40922*6.40832
10/07/2019 20:10:00*6.40892*6.41012*6.41012*6.40862
10/07/2019 20:15:00*6.41012*6.40942*6.41012*6.40922
10/07/2019 20:20:00*6.40942*6.40872*6.40952*6.40872
10/07/2019 20:25:00*6.40872*6.40822*6.40932*6.40822
10/07/2019 20:30:00*6.40822*6.40656*6.40852*6.40652
10/07/2019 20:35:00*6.40656*6.40679*6.40743*6.40615
10/07/2019 20:40:00*6.40679*6.40632*6.4068*6.40574
10/07/2019 20:45:00*6.40632*6.40514*6.40635*6.40502
10/07/2019 20:50:00*6.40514*6.40575*6.40614*6.40389
10/07/2019 20:55:00*6.40575*6.40233*6.40629*6.40232
10/07/2019 21:00:00*6.40233*6.40588*6.40597*6.40233
10/07/2019 21:05:00*6.40588*6.40703*6.40731*6.40453
10/07/2019 21:10:00*6.40703*6.4083*6.40834*6.40581
10/07/2019 21:15:00*6.4083*6.40698*6.40833*6.40672
10/07/2019 21:20:00*6.40698*6.40702*6.40785*6.40679
10/07/2019 21:25:00*6.40702*6.4072*6.40762*6.40668
10/07/2019 21:30:00*6.4072*6.40707*6.40782*6.40701
10/07/2019 21:35:00*6.40707*6.40772*6.40832*6.40666
10/07/2019 21:40:00*6.40772*6.40767*6.4081*6.40744
10/07/2019 21:45:00*6.40767*6.40742*6.40804*6.4072
10/07/2019 21:50:00*6.40742*6.40937*6.4095*6.40671
10/07/2019 21:55:00*6.40937*6.40907*6.40958*6.40889
10/07/2019 22:00:00*6.40907*6.40885*6.40937*6.40837
10/07/2019 22:05:00*6.40885*6.4096*6.40983*6.40846
10/07/2019 22:10:00*6.4096*6.41002*6.41009*6.40859
10/07/2019 22:15:00*6.41002*6.41032*6.41055*6.40983
10/07/2019 22:20:00*6.41032*6.41017*6.4111*6.40966
10/07/2019 22:25:00*6.41017*6.41203*6.41223*6.40993
10/07/2019 22:30:00*6.41203*6.41074*6.41207*6.41074
10/07/2019 22:35:00*6.41074*6.41052*6.41078*6.40992
10/07/2019 22:40:00*6.41052*6.40972*6.41055*6.40956
10/07/2019 22:45:00*6.40972*6.41005*6.41005*6.40922
10/07/2019 22:50:00*6.41005*6.40952*6.41006*6.40898
10/07/2019 22:55:00*6.40952*6.40915*6.40963*6.4091
10/07/2019 23:00:00*6.40915*6.40939*6.40941*6.40897
10/07/2019 23:05:00*6.40939*6.40956*6.40978*6.40896
10/07/2019 23:10:00*6.40956*6.40981*6.40984*6.40901
10/07/2019 23:15:00*6.40981*6.41035*6.41044*6.40959
10/07/2019 23:20:00*6.41035*6.40967*6.41035*6.40917
10/07/2019 23:25:00*6.40967*6.40909*6.40993*6.40801
10/07/2019 23:30:00*6.40909*6.40882*6.40918*6.40855
10/07/2019 23:35:00*6.40882*6.40852*6.40912*6.40832
10/07/2019 23:40:00*6.40852*6.40912*6.40952*6.40852
10/07/2019 23:45:00*6.40912*6.40972*6.40992*6.40892
10/07/2019 23:50:00*6.40972*6.40982*6.41012*6.40952
10/07/2019 23:55:00*6.40982*6.41062*6.41062*6.40972
10/08/2019 00:00:00*6.41062*6.41042*6.41062*6.40982
10/08/2019 00:05:00*6.41042*6.40932*6.41042*6.40932
10/08/2019 00:10:00*6.40932*6.41072*6.41082*6.40932
10/08/2019 00:15:00*6.41072*6.41142*6.41162*6.41042
10/08/2019 00:20:00*6.41142*6.41098*6.41242*6.41086
10/08/2019 00:25:00*6.41098*6.4108*6.41113*6.41053
10/08/2019 00:30:00*6.4108*6.41103*6.41118*6.41059
10/08/2019 00:35:00*6.41103*6.41075*6.41169*6.41051
10/08/2019 00:40:00*6.41075*6.41035*6.41086*6.41004
10/08/2019 00:45:00*6.41035*6.41037*6.41087*6.41018
10/08/2019 00:50:00*6.41037*6.4108*6.41083*6.41037
10/08/2019 00:55:00*6.4108*6.41092*6.41111*6.41072
10/08/2019 01:00:00*6.41092*6.41212*6.41282*6.40822
10/08/2019 01:05:00*6.41212*6.41166*6.41298*6.41152
10/08/2019 01:10:00*6.41166*6.40672*6.41424*6.40632
10/08/2019 01:15:00*6.40672*6.41364*6.41364*6.40672
10/08/2019 01:20:00*6.41364*6.41698*6.41705*6.41356
10/08/2019 01:25:00*6.41698*6.41501*6.41759*6.41412
10/08/2019 01:30:00*6.41501*6.41645*6.41676*6.41488
10/08/2019 01:35:00*6.41645*6.4174*6.41762*6.41642
10/08/2019 01:40:00*6.4174*6.41482*6.41752*6.41462
10/08/2019 01:45:00*6.41482*6.41423*6.41552*6.41314
10/08/2019 01:50:00*6.41423*6.41384*6.41641*6.41339
10/08/2019 01:55:00*6.41384*6.41432*6.41432*6.41222
10/08/2019 02:00:00*6.41432*6.41458*6.41552*6.41402
10/08/2019 02:05:00*6.41458*6.41774*6.42113*6.41458
10/08/2019 02:10:00*6.41774*6.41632*6.41891*6.41502
10/08/2019 02:15:00*6.41632*6.41556*6.41717*6.41358
10/08/2019 02:20:00*6.41556*6.41106*6.41592*6.40632
10/08/2019 02:25:00*6.41106*6.40195*6.41424*6.40195
10/08/2019 02:30:00*6.40195*6.39154*6.40367*6.38902
10/08/2019 02:35:00*6.39154*6.3821*6.39407*6.381
10/08/2019 02:40:00*6.3821*6.3834*6.38809*6.38136
10/08/2019 02:45:00*6.3834*6.37077*6.38571*6.36969
10/08/2019 02:50:00*6.37077*6.38787*6.38843*6.3693
10/08/2019 02:55:00*6.38787*6.38606*6.38948*6.38435
10/08/2019 03:00:00*6.38606*6.38521*6.38611*6.38164
10/08/2019 03:05:00*6.38521*6.37922*6.38582*6.37922
10/08/2019 03:10:00*6.37922*6.37654*6.3798*6.37592
10/08/2019 03:15:00*6.37654*6.37495*6.37824*6.37353
10/08/2019 03:20:00*6.37495*6.37651*6.3783*6.3749
10/08/2019 03:25:00*6.37651*6.36884*6.37722*6.36835
10/08/2019 03:30:00*6.36884*6.36753*6.36905*6.36555
10/08/2019 03:35:00*6.36753*6.37428*6.37503*6.36722
10/08/2019 03:40:00*6.37428*6.37961*6.38005*6.37368
10/08/2019 03:45:00*6.37961*6.38285*6.38361*6.37782
10/08/2019 03:50:00*6.38285*6.38762*6.38976*6.38282
10/08/2019 03:55:00*6.38762*6.39028*6.39295*6.38483
10/08/2019 04:00:00*6.39028*6.39412*6.39595*6.38521
10/08/2019 04:05:00*6.39412*6.39208*6.40081*6.39081
10/08/2019 04:10:00*6.39208*6.39625*6.39667*6.38988
10/08/2019 04:15:00*6.39625*6.39371*6.39711*6.3931
10/08/2019 04:20:00*6.39371*6.39479*6.39525*6.39354
10/08/2019 04:25:00*6.39479*6.39764*6.39874*6.39385
10/08/2019 04:30:00*6.39764*6.39615*6.39975*6.39615
10/08/2019 04:35:00*6.39615*6.39407*6.39739*6.39326
10/08/2019 04:40:00*6.39407*6.39395*6.3944*6.3918
10/08/2019 04:45:00*6.39395*6.39119*6.39516*6.39013
10/08/2019 04:50:00*6.39119*6.39339*6.39514*6.39094
10/08/2019 04:55:00*6.39339*6.39336*6.39564*6.39324
10/08/2019 05:00:00*6.39336*6.39193*6.39444*6.38953
10/08/2019 05:05:00*6.39193*6.39128*6.39284*6.38955
10/08/2019 05:10:00*6.39128*6.39*6.39142*6.38871
10/08/2019 05:15:00*6.39*6.393*6.39355*6.38937
10/08/2019 05:20:00*6.393*6.39462*6.39535*6.39141
10/08/2019 05:25:00*6.39462*6.39726*6.39857*6.39402
10/08/2019 05:30:00*6.39726*6.40134*6.40149*6.39698
10/08/2019 05:35:00*6.40134*6.41085*6.41216*6.4009
10/08/2019 05:40:00*6.41085*6.40475*6.41188*6.40302
10/08/2019 05:45:00*6.40475*6.40526*6.40823*6.40475
10/08/2019 05:50:00*6.40526*6.40389*6.40552*6.40336
10/08/2019 05:55:00*6.40389*6.4028*6.40392*6.40043
10/08/2019 06:00:00*6.4028*6.40279*6.40558*6.40149
10/08/2019 06:05:00*6.40279*6.40393*6.40563*6.40225
10/08/2019 06:10:00*6.40393*6.41849*6.42027*6.40393
10/08/2019 06:15:00*6.41849*6.42104*6.42114*6.41387
10/08/2019 06:20:00*6.42104*6.41998*6.4225*6.41969
10/08/2019 06:25:00*6.41998*6.41767*6.42017*6.41688
10/08/2019 06:30:00*6.41767*6.41878*6.42005*6.41719
10/08/2019 06:35:00*6.41878*6.41497*6.41889*6.41476
10/08/2019 06:40:00*6.41497*6.41631*6.41797*6.41435
10/08/2019 06:45:00*6.41631*6.41457*6.41678*6.41372
10/08/2019 06:50:00*6.41457*6.41718*6.41936*6.41452
10/08/2019 06:55:00*6.41718*6.41806*6.41889*6.41562
10/08/2019 07:00:00*6.41806*6.42052*6.42053*6.41702
10/08/2019 07:05:00*6.42052*6.42382*6.42538*6.41885
10/08/2019 07:10:00*6.42382*6.42422*6.42429*6.42123
10/08/2019 07:15:00*6.42422*6.42358*6.42568*6.42243
10/08/2019 07:20:00*6.42358*6.42134*6.42468*6.42134
10/08/2019 07:25:00*6.42134*6.42101*6.42217*6.41802
10/08/2019 07:30:00*6.42101*6.42092*6.42327*6.41995
10/08/2019 07:35:00*6.42092*6.4203*6.42272*6.41942
10/08/2019 07:40:00*6.4203*6.41575*6.42072*6.41392
10/08/2019 07:45:00*6.41575*6.41802*6.41802*6.41452
10/08/2019 07:50:00*6.41802*6.41389*6.4184*6.41348
10/08/2019 07:55:00*6.41389*6.41412*6.41548*6.40965
10/08/2019 08:00:00*6.41412*6.41487*6.41487*6.41322
10/08/2019 08:05:00*6.41487*6.40986*6.41603*6.40864
10/08/2019 08:10:00*6.40986*6.41175*6.41271*6.40877
10/08/2019 08:15:00*6.41175*6.41195*6.41195*6.40936
10/08/2019 08:20:00*6.41195*6.41252*6.41273*6.41049
10/08/2019 08:25:00*6.41252*6.41129*6.41282*6.41004
10/08/2019 08:30:00*6.41129*6.41172*6.41355*6.41009
10/08/2019 08:35:00*6.41172*6.37542*6.41544*6.37478
10/08/2019 08:40:00*6.37542*6.37754*6.38423*6.37331
10/08/2019 08:45:00*6.37754*6.36243*6.37898*6.35795
10/08/2019 08:50:00*6.36243*6.37042*6.37042*6.3568
10/08/2019 08:55:00*6.37042*6.37154*6.37264*6.36782
10/08/2019 09:00:00*6.37154*6.39052*6.39273*6.37133
10/08/2019 09:05:00*6.39052*6.38232*6.39076*6.37723
10/08/2019 09:10:00*6.38232*6.37515*6.3837*6.37285
10/08/2019 09:15:00*6.37515*6.37271*6.37631*6.36952
10/08/2019 09:20:00*6.37271*6.372*6.37497*6.37049
10/08/2019 09:25:00*6.372*6.38016*6.38125*6.37121
10/08/2019 09:30:00*6.38016*6.383*6.38359*6.37853
10/08/2019 09:35:00*6.383*6.38253*6.38545*6.38253
10/08/2019 09:40:00*6.38253*6.37717*6.38282*6.37373
10/08/2019 09:45:00*6.37717*6.37807*6.37987*6.37637
10/08/2019 09:50:00*6.37807*6.37203*6.37837*6.37109
10/08/2019 09:55:00*6.37203*6.36984*6.37218*6.36845
10/08/2019 10:00:00*6.36984*6.36883*6.37232*6.36487
10/08/2019 10:05:00*6.36883*6.36785*6.36931*6.36276
10/08/2019 10:10:00*6.36785*6.36632*6.36936*6.36482
10/08/2019 10:15:00*6.36632*6.36548*6.36709*6.36496
10/08/2019 10:20:00*6.36548*6.36547*6.36744*6.36381
10/08/2019 10:25:00*6.36547*6.36659*6.3667*6.36504
10/08/2019 10:30:00*6.36659*6.37049*6.37162*6.36659
10/08/2019 10:35:00*6.37049*6.37256*6.37366*6.3698
10/08/2019 10:40:00*6.37256*6.37236*6.37685*6.3701
10/08/2019 10:45:00*6.37236*6.3712*6.3737*6.36944
10/08/2019 10:50:00*6.3712*6.37516*6.37646*6.37015
10/08/2019 10:55:00*6.37516*6.37661*6.37697*6.37259
10/08/2019 11:00:00*6.37661*6.38239*6.38281*6.37264
10/08/2019 11:05:00*6.38239*6.38176*6.38398*6.37975
10/08/2019 11:10:00*6.38176*6.38449*6.38904*6.38073
10/08/2019 11:15:00*6.38449*6.38142*6.38577*6.38116
10/08/2019 11:20:00*6.38142*6.38671*6.3919*6.3812
10/08/2019 11:25:00*6.38671*6.38782*6.39309*6.38548
10/08/2019 11:30:00*6.38782*6.38419*6.38843*6.38419
10/08/2019 11:35:00*6.38419*6.38181*6.38419*6.38052
10/08/2019 11:40:00*6.38181*6.3816*6.38652*6.38061
10/08/2019 11:45:00*6.3816*6.38317*6.3861*6.38112
10/08/2019 11:50:00*6.38317*6.38212*6.38536*6.38149
10/08/2019 11:55:00*6.38212*6.38682*6.38747*6.38033
10/08/2019 12:00:00*6.38682*6.39045*6.39409*6.38618
10/08/2019 12:05:00*6.39045*6.38392*6.39118*6.38361
10/08/2019 12:10:00*6.38392*6.37796*6.38458*6.37513
10/08/2019 12:15:00*6.37796*6.37617*6.37797*6.37163
10/08/2019 12:20:00*6.37617*6.37722*6.3792*6.37441
10/08/2019 12:25:00*6.37722*6.37575*6.37773*6.37498
10/08/2019 12:30:00*6.37575*6.37554*6.37635*6.37441
10/08/2019 12:35:00*6.37554*6.38305*6.38391*6.37524
10/08/2019 12:40:00*6.38305*6.38212*6.38322*6.38106
10/08/2019 12:45:00*6.38212*6.38375*6.3859*6.38094
10/08/2019 12:50:00*6.38375*6.38311*6.38441*6.3808
10/08/2019 12:55:00*6.38311*6.37954*6.38344*6.37944
10/08/2019 13:00:00*6.37954*6.3897*6.39219*6.37894
10/08/2019 13:05:00*6.3897*6.3894*6.38995*6.38805
10/08/2019 13:10:00*6.3894*6.38794*6.39052*6.38768
10/08/2019 13:15:00*6.38794*6.38693*6.38857*6.38635
10/08/2019 13:20:00*6.38693*6.3872*6.38812*6.38522
10/08/2019 13:25:00*6.3872*6.38586*6.39049*6.38525
10/08/2019 13:30:00*6.38586*6.38749*6.38783*6.38586
10/08/2019 13:35:00*6.38749*6.38728*6.38753*6.38537
10/08/2019 13:40:00*6.38728*6.38764*6.38933*6.3868
10/08/2019 13:45:00*6.38764*6.39225*6.39228*6.38714
10/08/2019 13:50:00*6.39225*6.39087*6.39244*6.38957
10/08/2019 13:55:00*6.39087*6.3896*6.39109*6.38939
10/08/2019 14:00:00*6.3896*6.39003*6.39102*6.3891
10/08/2019 14:05:00*6.39003*6.39032*6.39102*6.38831
10/08/2019 14:10:00*6.39032*6.38715*6.39037*6.38706
10/08/2019 14:15:00*6.38715*6.38519*6.38729*6.38478
10/08/2019 14:20:00*6.38519*6.38615*6.38756*6.38519
10/08/2019 14:25:00*6.38615*6.38732*6.38752*6.38615
10/08/2019 14:30:00*6.38732*6.38947*6.39115*6.38652
10/08/2019 14:35:00*6.38947*6.38532*6.39738*6.38402
10/08/2019 14:40:00*6.38532*6.39112*6.39132*6.38022
10/08/2019 14:45:00*6.39112*6.39222*6.39282*6.38796
10/08/2019 14:50:00*6.39222*6.3931*6.39429*6.39149
10/08/2019 14:55:00*6.3931*6.38422*6.3938*6.38422
10/08/2019 15:00:00*6.38422*6.38981*6.39282*6.37951
10/08/2019 15:05:00*6.38981*6.39162*6.39222*6.3873
10/08/2019 15:10:00*6.39162*6.39352*6.39423*6.38672
10/08/2019 15:15:00*6.39352*6.39222*6.39582*6.39203
10/08/2019 15:20:00*6.39222*6.39422*6.39812*6.39052
10/08/2019 15:25:00*6.39422*6.39552*6.39792*6.39303
10/08/2019 15:30:00*6.39552*6.39082*6.39643*6.39082
10/08/2019 15:35:00*6.39082*6.39138*6.39253*6.39044
10/08/2019 15:40:00*6.39138*6.39249*6.39328*6.39081
10/08/2019 15:45:00*6.39249*6.39432*6.39852*6.38958
10/08/2019 15:50:00*6.39432*6.39482*6.39544*6.39102
10/08/2019 15:55:00*6.39482*6.38882*6.39553*6.38785
10/08/2019 16:00:00*6.38882*6.39122*6.39122*6.38692
10/08/2019 16:05:00*6.39122*6.38992*6.39122*6.38938
10/08/2019 16:10:00*6.38992*6.39032*6.39132*6.38992
10/08/2019 16:15:00*6.39032*6.39022*6.39102*6.38752
10/08/2019 16:20:00*6.39022*6.38812*6.39022*6.38762
10/08/2019 16:25:00*6.38812*6.38992*6.39112*6.38812
10/08/2019 16:30:00*6.38992*6.38952*6.39063*6.38579
10/08/2019 16:35:00*6.38952*6.38682*6.39172*6.38278
10/08/2019 16:40:00*6.38682*6.38842*6.39112*6.38391
10/08/2019 16:45:00*6.38842*6.38879*6.39188*6.38495
10/08/2019 16:50:00*6.38879*6.38892*6.39122*6.38586
10/08/2019 16:55:00*6.38892*6.38852*6.38972*6.38568
10/08/2019 17:00:00*6.38852*6.38782*6.38882*6.38528
