10/06/2019 17:05:00*6.27152*6.27276*6.27276*6.27152
10/06/2019 17:10:00*6.27276*6.27246*6.27282*6.27217
10/06/2019 17:15:00*6.27246*6.27608*6.27619*6.27217
10/06/2019 17:20:00*6.27608*6.27148*6.27644*6.27148
10/06/2019 17:25:00*6.27148*6.27214*6.27241*6.27148
10/06/2019 17:30:00*6.27214*6.27224*6.27245*6.27132
10/06/2019 17:35:00*6.27224*6.27215*6.2725*6.27213
10/06/2019 17:40:00*6.27215*6.27241*6.27241*6.27215
10/06/2019 17:45:00*6.27241*6.27077*6.27241*6.26708
10/06/2019 17:50:00*6.27077*6.27083*6.27089*6.27067
10/06/2019 17:55:00*6.27083*6.2705*6.271*6.27049
10/06/2019 18:00:00*6.2705*6.27225*6.27242*6.27039
10/06/2019 18:05:00*6.27225*6.27372*6.2739*6.2714
10/06/2019 18:10:00*6.27372*6.27333*6.27372*6.27307
10/06/2019 18:15:00*6.27333*6.27431*6.27431*6.27333
10/06/2019 18:20:00*6.27431*6.27408*6.27476*6.27371
10/06/2019 18:25:00*6.27408*6.27384*6.27408*6.27376
10/06/2019 18:30:00*6.27384*6.27382*6.27442*6.27367
10/06/2019 18:35:00*6.27382*6.2737*6.27392*6.27342
10/06/2019 18:40:00*6.2737*6.27392*6.27422*6.27359
10/06/2019 18:45:00*6.27392*6.27292*6.27397*6.27292
10/06/2019 18:50:00*6.27292*6.27324*6.27394*6.27292
10/06/2019 18:55:00*6.27324*6.27345*6.27373*6.27313
10/06/2019 19:00:00*6.27345*6.27342*6.27373*6.2734
10/06/2019 19:05:00*6.27342*6.274*6.274*6.2733
10/06/2019 19:10:00*6.274*6.27492*6.27492*6.27392
10/06/2019 19:15:00*6.27492*6.27481*6.27502*6.27452
10/06/2019 19:20:00*6.27481*6.27478*6.27483*6.27443
10/06/2019 19:25:00*6.27478*6.27341*6.27481*6.27338
10/06/2019 19:30:00*6.27341*6.27354*6.27385*6.27321
10/06/2019 19:35:00*6.27354*6.27331*6.27357*6.27294
10/06/2019 19:40:00*6.27331*6.27424*6.27424*6.27312
10/06/2019 19:45:00*6.27424*6.27366*6.27424*6.27366
10/06/2019 19:50:00*6.27366*6.27359*6.27399*6.27349
10/06/2019 19:55:00*6.27359*6.27412*6.27424*6.27349
10/06/2019 20:00:00*6.27412*6.27397*6.27437*6.27365
10/06/2019 20:05:00*6.27397*6.27316*6.27425*6.2727
10/06/2019 20:10:00*6.27316*6.2736*6.27392*6.27315
10/06/2019 20:15:00*6.2736*6.27427*6.27431*6.27355
10/06/2019 20:20:00*6.27427*6.27471*6.27501*6.27419
10/06/2019 20:25:00*6.27471*6.27529*6.27542*6.27445
10/06/2019 20:30:00*6.27529*6.27519*6.27547*6.2751
10/06/2019 20:35:00*6.27519*6.275*6.27588*6.27495
10/06/2019 20:40:00*6.275*6.27515*6.27526*6.27472
10/06/2019 20:45:00*6.27515*6.27528*6.27546*6.27487
10/06/2019 20:50:00*6.27528*6.27547*6.27569*6.27525
10/06/2019 20:55:00*6.27547*6.27515*6.2756*6.2749
10/06/2019 21:00:00*6.27515*6.27637*6.27637*6.27515
10/06/2019 21:05:00*6.27637*6.27699*6.27703*6.27606
10/06/2019 21:10:00*6.27699*6.27733*6.27733*6.27675
10/06/2019 21:15:00*6.27733*6.27681*6.27735*6.27681
10/06/2019 21:20:00*6.27681*6.27678*6.27713*6.27637
10/06/2019 21:25:00*6.27678*6.27619*6.27723*6.27617
10/06/2019 21:30:00*6.27619*6.27594*6.27625*6.2757
10/06/2019 21:35:00*6.27594*6.27593*6.27627*6.27568
10/06/2019 21:40:00*6.27593*6.27623*6.27627*6.27564
10/06/2019 21:45:00*6.27623*6.27598*6.27627*6.27598
10/06/2019 21:50:00*6.27598*6.27565*6.27619*6.27565
10/06/2019 21:55:00*6.27565*6.27601*6.27607*6.27565
10/06/2019 22:00:00*6.27601*6.27642*6.27671*6.2753
10/06/2019 22:05:00*6.27642*6.27852*6.27916*6.27582
10/06/2019 22:10:00*6.27852*6.27852*6.27908*6.27844
10/06/2019 22:15:00*6.27852*6.27784*6.27895*6.27765
10/06/2019 22:20:00*6.27784*6.27732*6.27784*6.27671
10/06/2019 22:25:00*6.27732*6.27353*6.27757*6.27336
10/06/2019 22:30:00*6.27353*6.27525*6.27561*6.27342
10/06/2019 22:35:00*6.27525*6.27521*6.27529*6.27502
10/06/2019 22:40:00*6.27521*6.27541*6.27543*6.27502
10/06/2019 22:45:00*6.27541*6.27632*6.2765*6.27519
10/06/2019 22:50:00*6.27632*6.2759*6.27651*6.27589
10/06/2019 22:55:00*6.2759*6.27589*6.27622*6.27589
10/06/2019 23:00:00*6.27589*6.27582*6.27611*6.27552
10/06/2019 23:05:00*6.27582*6.27712*6.27733*6.27582
10/06/2019 23:10:00*6.27712*6.2759*6.27714*6.2759
10/06/2019 23:15:00*6.2759*6.27853*6.27883*6.2759
10/06/2019 23:20:00*6.27853*6.27794*6.27853*6.27794
10/06/2019 23:25:00*6.27794*6.27745*6.27822*6.27729
10/06/2019 23:30:00*6.27745*6.27755*6.27773*6.27745
10/06/2019 23:35:00*6.27755*6.27512*6.27755*6.27495
10/06/2019 23:40:00*6.27512*6.27417*6.27512*6.27339
10/06/2019 23:45:00*6.27417*6.27374*6.27417*6.27338
10/06/2019 23:50:00*6.27374*6.27286*6.27392*6.27265
10/06/2019 23:55:00*6.27286*6.27341*6.27392*6.27266
10/07/2019 00:00:00*6.27341*6.27395*6.27404*6.27294
10/07/2019 00:05:00*6.27395*6.27391*6.27403*6.27391
10/07/2019 00:10:00*6.27391*6.27252*6.27391*6.27252
10/07/2019 00:15:00*6.27252*6.27298*6.27298*6.27252
10/07/2019 00:20:00*6.27298*6.27349*6.27351*6.27298
10/07/2019 00:25:00*6.27349*6.27339*6.27349*6.27297
10/07/2019 00:30:00*6.27339*6.27014*6.27342*6.26941
10/07/2019 00:35:00*6.27014*6.27065*6.27065*6.27014
10/07/2019 00:40:00*6.27065*6.27096*6.27139*6.27065
10/07/2019 00:45:00*6.27096*6.27176*6.27181*6.2707
10/07/2019 00:50:00*6.27176*6.27194*6.27234*6.2715
10/07/2019 00:55:00*6.27194*6.27128*6.27194*6.27109
10/07/2019 01:00:00*6.27128*6.27085*6.27142*6.27085
10/07/2019 01:05:00*6.27085*6.27323*6.27336*6.27085
10/07/2019 01:10:00*6.27323*6.26892*6.27778*6.26583
10/07/2019 01:15:00*6.26892*6.27303*6.2733*6.26892
10/07/2019 01:20:00*6.27303*6.27282*6.27319*6.2728
10/07/2019 01:25:00*6.27282*6.27251*6.27321*6.27247
10/07/2019 01:30:00*6.27251*6.2719*6.2736*6.27156
10/07/2019 01:35:00*6.2719*6.27235*6.27254*6.27186
10/07/2019 01:40:00*6.27235*6.27194*6.2724*6.27194
10/07/2019 01:45:00*6.27194*6.27225*6.27242*6.27186
10/07/2019 01:50:00*6.27225*6.27259*6.27273*6.27178
10/07/2019 01:55:00*6.27259*6.27172*6.27278*6.27092
10/07/2019 02:00:00*6.27172*6.27158*6.2722*6.27132
10/07/2019 02:05:00*6.27158*6.27217*6.27393*6.26997
10/07/2019 02:10:00*6.27217*6.27249*6.27341*6.27042
10/07/2019 02:15:00*6.27249*6.27261*6.27326*6.2719
10/07/2019 02:20:00*6.27261*6.27227*6.27385*6.27132
10/07/2019 02:25:00*6.27227*6.27184*6.27334*6.27056
10/07/2019 02:30:00*6.27184*6.27144*6.27193*6.26967
10/07/2019 02:35:00*6.27144*6.27267*6.27278*6.26717
10/07/2019 02:40:00*6.27267*6.27372*6.27453*6.27139
10/07/2019 02:45:00*6.27372*6.27553*6.27631*6.27366
10/07/2019 02:50:00*6.27553*6.28464*6.28488*6.27538
10/07/2019 02:55:00*6.28464*6.3043*6.30721*6.28464
10/07/2019 03:00:00*6.3043*6.31229*6.31517*6.30406
10/07/2019 03:05:00*6.31229*6.30898*6.31241*6.30353
10/07/2019 03:10:00*6.30898*6.32091*6.32436*6.30898
10/07/2019 03:15:00*6.32091*6.30992*6.32118*6.3094
10/07/2019 03:20:00*6.30992*6.31104*6.31395*6.3058
10/07/2019 03:25:00*6.31104*6.30321*6.31273*6.30315
10/07/2019 03:30:00*6.30321*6.30749*6.30812*6.30068
10/07/2019 03:35:00*6.30749*6.30323*6.30777*6.30243
10/07/2019 03:40:00*6.30323*6.3079*6.3081*6.29946
10/07/2019 03:45:00*6.3079*6.30306*6.30844*6.30292
10/07/2019 03:50:00*6.30306*6.30325*6.30551*6.29875
10/07/2019 03:55:00*6.30325*6.29849*6.30434*6.29816
10/07/2019 04:00:00*6.29849*6.29806*6.2992*6.29318
10/07/2019 04:05:00*6.29806*6.2948*6.30083*6.2932
10/07/2019 04:10:00*6.2948*6.29737*6.29794*6.29253
10/07/2019 04:15:00*6.29737*6.29666*6.29737*6.29364
10/07/2019 04:20:00*6.29666*6.3015*6.3024*6.29558
10/07/2019 04:25:00*6.3015*6.30438*6.30583*6.3015
10/07/2019 04:30:00*6.30438*6.30276*6.30446*6.30167
10/07/2019 04:35:00*6.30276*6.30047*6.30379*6.2998
10/07/2019 04:40:00*6.30047*6.30204*6.30241*6.29992
10/07/2019 04:45:00*6.30204*6.30498*6.30546*6.30148
10/07/2019 04:50:00*6.30498*6.30864*6.30868*6.30482
10/07/2019 04:55:00*6.30864*6.30219*6.30898*6.30218
10/07/2019 05:00:00*6.30219*6.30543*6.30685*6.30219
10/07/2019 05:05:00*6.30543*6.30314*6.30605*6.30297
10/07/2019 05:10:00*6.30314*6.30293*6.30357*6.30005
10/07/2019 05:15:00*6.30293*6.30725*6.30729*6.30245
10/07/2019 05:20:00*6.30725*6.3067*6.30786*6.30637
10/07/2019 05:25:00*6.3067*6.30639*6.30742*6.30592
10/07/2019 05:30:00*6.30639*6.30408*6.30641*6.3035
10/07/2019 05:35:00*6.30408*6.30394*6.30444*6.30236
10/07/2019 05:40:00*6.30394*6.29881*6.30398*6.29782
10/07/2019 05:45:00*6.29881*6.30081*6.30111*6.2951
10/07/2019 05:50:00*6.30081*6.29957*6.30134*6.29834
10/07/2019 05:55:00*6.29957*6.29689*6.29969*6.29643
10/07/2019 06:00:00*6.29689*6.30126*6.30139*6.29627
10/07/2019 06:05:00*6.30126*6.29662*6.30135*6.29567
10/07/2019 06:10:00*6.29662*6.29774*6.29904*6.29594
10/07/2019 06:15:00*6.29774*6.29716*6.2981*6.29467
10/07/2019 06:20:00*6.29716*6.29607*6.29948*6.29597
10/07/2019 06:25:00*6.29607*6.29856*6.30065*6.29594
10/07/2019 06:30:00*6.29856*6.30056*6.30083*6.29812
10/07/2019 06:35:00*6.30056*6.3029*6.30534*6.3
10/07/2019 06:40:00*6.3029*6.30604*6.30678*6.30137
10/07/2019 06:45:00*6.30604*6.30447*6.30625*6.30416
10/07/2019 06:50:00*6.30447*6.30323*6.30494*6.3029
10/07/2019 06:55:00*6.30323*6.30352*6.30396*6.30098
10/07/2019 07:00:00*6.30352*6.3062*6.3062*6.30153
10/07/2019 07:05:00*6.3062*6.3102*6.31035*6.3062
10/07/2019 07:10:00*6.3102*6.30818*6.3102*6.30627
10/07/2019 07:15:00*6.30818*6.30827*6.3114*6.30773
10/07/2019 07:20:00*6.30827*6.30966*6.31093*6.30816
10/07/2019 07:25:00*6.30966*6.30997*6.3107*6.30894
10/07/2019 07:30:00*6.30997*6.30971*6.31239*6.30903
10/07/2019 07:35:00*6.30971*6.30863*6.31035*6.30862
10/07/2019 07:40:00*6.30863*6.30672*6.30902*6.30545
10/07/2019 07:45:00*6.30672*6.30273*6.30672*6.30235
10/07/2019 07:50:00*6.30273*6.3072*6.30788*6.30131
10/07/2019 07:55:00*6.3072*6.30753*6.30782*6.30459
10/07/2019 08:00:00*6.30753*6.31173*6.31229*6.30687
10/07/2019 08:05:00*6.31173*6.31527*6.31547*6.31129
10/07/2019 08:10:00*6.31527*6.31435*6.31539*6.31166
10/07/2019 08:15:00*6.31435*6.31071*6.31522*6.31022
10/07/2019 08:20:00*6.31071*6.31248*6.31425*6.31024
10/07/2019 08:25:00*6.31248*6.30904*6.31296*6.30885
10/07/2019 08:30:00*6.30904*6.30984*6.31016*6.30782
10/07/2019 08:35:00*6.30984*6.31057*6.31182*6.3074
10/07/2019 08:40:00*6.31057*6.31327*6.31522*6.31053
10/07/2019 08:45:00*6.31327*6.31214*6.31333*6.31148
10/07/2019 08:50:00*6.31214*6.30871*6.31242*6.30864
10/07/2019 08:55:00*6.30871*6.31546*6.31546*6.30813
10/07/2019 09:00:00*6.31546*6.31602*6.31848*6.31486
10/07/2019 09:05:00*6.31602*6.31326*6.31639*6.31191
10/07/2019 09:10:00*6.31326*6.3173*6.31896*6.31308
10/07/2019 09:15:00*6.3173*6.31715*6.31801*6.31604
10/07/2019 09:20:00*6.31715*6.31658*6.319*6.31528
10/07/2019 09:25:00*6.31658*6.31949*6.32085*6.31582
10/07/2019 09:30:00*6.31949*6.31904*6.32313*6.31858
10/07/2019 09:35:00*6.31904*6.3179*6.32043*6.31764
10/07/2019 09:40:00*6.3179*6.32077*6.32372*6.31709
10/07/2019 09:45:00*6.32077*6.32284*6.32388*6.32046
10/07/2019 09:50:00*6.32284*6.32407*6.32591*6.32269
10/07/2019 09:55:00*6.32407*6.32223*6.32453*6.32134
10/07/2019 10:00:00*6.32223*6.32722*6.33052*6.32191
10/07/2019 10:05:00*6.32722*6.3238*6.32722*6.32138
10/07/2019 10:10:00*6.3238*6.3297*6.33221*6.32275
10/07/2019 10:15:00*6.3297*6.33413*6.33521*6.32754
10/07/2019 10:20:00*6.33413*6.34177*6.34177*6.33099
10/07/2019 10:25:00*6.34177*6.34197*6.34628*6.34054
10/07/2019 10:30:00*6.34197*6.34999*6.34999*6.34192
10/07/2019 10:35:00*6.34999*6.35166*6.35469*6.34849
10/07/2019 10:40:00*6.35166*6.35081*6.35226*6.34816
10/07/2019 10:45:00*6.35081*6.34693*6.35139*6.34579
10/07/2019 10:50:00*6.34693*6.3525*6.3526*6.3432
10/07/2019 10:55:00*6.3525*6.37273*6.37308*6.3525
10/07/2019 11:00:00*6.37273*6.37268*6.37356*6.36385
10/07/2019 11:05:00*6.37268*6.36481*6.37458*6.36355
10/07/2019 11:10:00*6.36481*6.36032*6.3655*6.35944
10/07/2019 11:15:00*6.36032*6.35898*6.36046*6.35636
10/07/2019 11:20:00*6.35898*6.36022*6.36157*6.35852
10/07/2019 11:25:00*6.36022*6.3594*6.36232*6.35934
10/07/2019 11:30:00*6.3594*6.35952*6.36217*6.35819
10/07/2019 11:35:00*6.35952*6.35243*6.35952*6.35233
10/07/2019 11:40:00*6.35243*6.37516*6.37584*6.35152
10/07/2019 11:45:00*6.37516*6.37317*6.39397*6.37162
10/07/2019 11:50:00*6.37317*6.36833*6.37329*6.36572
10/07/2019 11:55:00*6.36833*6.36508*6.36861*6.36508
10/07/2019 12:00:00*6.36508*6.36934*6.37221*6.36102
10/07/2019 12:05:00*6.36934*6.36772*6.36936*6.36505
10/07/2019 12:10:00*6.36772*6.37615*6.37688*6.36561
10/07/2019 12:15:00*6.37615*6.37909*6.38287*6.37317
10/07/2019 12:20:00*6.37909*6.37423*6.37991*6.37422
10/07/2019 12:25:00*6.37423*6.38043*6.38133*6.36931
10/07/2019 12:30:00*6.38043*6.38463*6.38687*6.37999
10/07/2019 12:35:00*6.38463*6.38381*6.38463*6.37915
10/07/2019 12:40:00*6.38381*6.38532*6.38689*6.38242
10/07/2019 12:45:00*6.38532*6.39106*6.39221*6.38437
10/07/2019 12:50:00*6.39106*6.39472*6.39623*6.38996
10/07/2019 12:55:00*6.39472*6.38692*6.39482*6.38435
10/07/2019 13:00:00*6.38692*6.38922*6.38992*6.38422
10/07/2019 13:05:00*6.38922*6.39534*6.39534*6.38682
10/07/2019 13:10:00*6.39534*6.39562*6.39595*6.39357
10/07/2019 13:15:00*6.39562*6.39822*6.39822*6.39519
10/07/2019 13:20:00*6.39822*6.40105*6.40282*6.39774
10/07/2019 13:25:00*6.40105*6.4036*6.40392*6.40072
10/07/2019 13:30:00*6.4036*6.40783*6.40909*6.40345
10/07/2019 13:35:00*6.40783*6.40644*6.40918*6.40093
10/07/2019 13:40:00*6.40644*6.40615*6.40685*6.40375
10/07/2019 13:45:00*6.40615*6.4071*6.40816*6.40348
10/07/2019 13:50:00*6.4071*6.40765*6.40883*6.40684
10/07/2019 13:55:00*6.40765*6.40757*6.40784*6.40616
10/07/2019 14:00:00*6.40757*6.39711*6.40815*6.39711
10/07/2019 14:05:00*6.39711*6.39242*6.39711*6.39162
10/07/2019 14:10:00*6.39242*6.39377*6.39552*6.39207
10/07/2019 14:15:00*6.39377*6.39745*6.39842*6.39292
10/07/2019 14:20:00*6.39745*6.39822*6.39896*6.39688
10/07/2019 14:25:00*6.39822*6.39892*6.39942*6.39723
10/07/2019 14:30:00*6.39892*6.39702*6.39892*6.39662
10/07/2019 14:35:00*6.39702*6.39812*6.39862*6.39599
10/07/2019 14:40:00*6.39812*6.39836*6.39861*6.39762
10/07/2019 14:45:00*6.39836*6.39918*6.40006*6.39739
10/07/2019 14:50:00*6.39918*6.39542*6.39934*6.39396
10/07/2019 14:55:00*6.39542*6.39715*6.39748*6.39531
10/07/2019 15:00:00*6.39715*6.39622*6.39801*6.39528
10/07/2019 15:05:00*6.39622*6.39843*6.39962*6.39574
10/07/2019 15:10:00*6.39843*6.39739*6.39953*6.39739
10/07/2019 15:15:00*6.39739*6.39681*6.39805*6.39663
10/07/2019 15:20:00*6.39681*6.3967*6.39681*6.3963
10/07/2019 15:25:00*6.3967*6.39688*6.3976*6.39654
10/07/2019 15:30:00*6.39688*6.39942*6.39949*6.39687
10/07/2019 15:35:00*6.39942*6.40296*6.403*6.39892
10/07/2019 15:40:00*6.40296*6.40734*6.40734*6.40295
10/07/2019 15:45:00*6.40734*6.4116*6.41176*6.40562
10/07/2019 15:50:00*6.4116*6.41074*6.41222*6.41015
10/07/2019 15:55:00*6.41074*6.41032*6.41463*6.40869
10/07/2019 16:00:00*6.41032*6.41132*6.4132*6.40966
10/07/2019 16:05:00*6.41132*6.40872*6.41142*6.4087
10/07/2019 16:10:00*6.40872*6.40822*6.40872*6.40822
10/07/2019 16:15:00*6.40822*6.40992*6.41012*6.40822
10/07/2019 16:20:00*6.40992*6.41002*6.41042*6.40895
10/07/2019 16:25:00*6.41002*6.40912*6.41012*6.40896
10/07/2019 16:30:00*6.40912*6.41171*6.41218*6.40902
10/07/2019 16:35:00*6.41171*6.41063*6.41205*6.41042
10/07/2019 16:40:00*6.41063*6.40957*6.41069*6.40935
10/07/2019 16:45:00*6.40957*6.40917*6.41052*6.40857
10/07/2019 16:50:00*6.40917*6.40927*6.40981*6.40869
10/07/2019 16:55:00*6.40927*6.40218*6.40927*6.39932
10/07/2019 17:00:00*6.40218*6.39772*6.40302*6.39742
